TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 17.86 and 18.23

Daily Target 117.79
Daily Target 217.92
Daily Target 318.16
Daily Target 418.29
Daily Target 518.53

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Thu 30 July 2026 18.05 (-0.88%) 18.35 18.03 - 18.40 0.9497 times
Wed 29 July 2026 18.21 (-1.46%) 18.48 18.02 - 18.48 1.4344 times
Tue 28 July 2026 18.48 (2.21%) 18.15 18.15 - 18.50 1.3204 times
Mon 27 July 2026 18.08 (-0.6%) 18.22 18.00 - 18.32 0.8154 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.7404 times
Fri 24 July 2026 18.19 (0.17%) 18.23 18.16 - 18.37 0.7404 times
Thu 23 July 2026 18.16 (-0.6%) 18.16 17.98 - 18.18 0.9277 times
Wed 22 July 2026 18.27 (-0.44%) 18.35 18.19 - 18.39 1.0778 times
Tue 21 July 2026 18.35 (0.66%) 18.18 17.95 - 18.35 0.9296 times
Mon 20 July 2026 18.23 (-0.27%) 18.25 18.07 - 18.33 1.0642 times
Fri 17 July 2026 18.28 (-0.87%) 18.44 18.15 - 18.48 0.9196 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.78 and 18.28

Weekly Target 117.68
Weekly Target 217.87
Weekly Target 318.183333333333
Weekly Target 418.37
Weekly Target 518.68

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Thu 30 July 2026 18.05 (-0.77%) 18.22 18.00 - 18.50 1.0187 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.1669 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 1.0683 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.9364 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.8043 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.9245 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.3603 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.2024 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.2144 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.3038 times
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 1.0198 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 17.67 and 18.92

Monthly Target 116.7
Monthly Target 217.38
Monthly Target 317.953333333333
Monthly Target 418.63
Monthly Target 519.2

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Thu 30 July 2026 18.05 (1.86%) 17.73 17.28 - 18.53 1.0678 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.3641 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.2613 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.9813 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.0008 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.073 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8721 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.1366 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5523 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.6907 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.6414 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.24
20 day DMA 18.02
35 day DMA 17.61
50 day DMA 17.15
100 day DMA 15.82
150 day DMA 15.31
200 day DMA 14.92

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.2518.27
12 day EMA18.1318.1418.13
20 day EMA17.9717.9617.93
35 day EMA17.5417.5117.47
50 day EMA17.1117.0717.02

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.2318.22
12 day SMA18.2418.2318.19
20 day SMA18.0218.0117.99
35 day SMA17.6117.5717.52
50 day SMA17.1517.117.04
100 day SMA15.8215.7815.74
150 day SMA15.3115.2915.26
200 day SMA14.9214.914.87
Back to top | Use Dark Theme