TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 14.18 and 14.44

Daily Target 113.96
Daily Target 214.13
Daily Target 314.22
Daily Target 414.39
Daily Target 514.48

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Thu 02 April 2026 14.30 (0.49%) 14.10 14.05 - 14.31 0.9445 times
Wed 01 April 2026 14.23 (1.28%) 14.08 14.02 - 14.29 1.1002 times
Tue 31 March 2026 14.05 (2.33%) 13.89 13.79 - 14.10 1.3621 times
Mon 30 March 2026 13.73 (0.88%) 13.73 13.59 - 13.78 0.9181 times
Fri 27 March 2026 13.61 (-0.58%) 13.67 13.56 - 13.69 0.927 times
Thu 26 March 2026 13.69 (-0.07%) 13.65 13.60 - 13.73 0.8888 times
Wed 25 March 2026 13.70 (0.74%) 13.72 13.64 - 13.81 1.2118 times
Tue 24 March 2026 13.60 (0.22%) 13.56 13.50 - 13.75 0.8416 times
Mon 23 March 2026 13.57 (1.34%) 13.61 13.49 - 13.79 1.0468 times
Fri 20 March 2026 13.39 (-0.37%) 13.39 13.28 - 13.51 0.759 times
Thu 19 March 2026 13.44 (-0.81%) 13.30 13.22 - 13.46 0.5919 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 13.95 and 14.67

Weekly Target 113.35
Weekly Target 213.82
Weekly Target 314.066666666667
Weekly Target 414.54
Weekly Target 514.79

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Thu 02 April 2026 14.30 (5.07%) 13.73 13.59 - 14.31 0.8649 times
Fri 27 March 2026 13.61 (1.64%) 13.61 13.49 - 13.81 0.9832 times
Fri 20 March 2026 13.39 (-0.89%) 13.70 13.22 - 13.75 0.6788 times
Fri 13 March 2026 13.51 (-2.81%) 13.85 13.23 - 13.99 1.2046 times
Fri 06 March 2026 13.90 (-0.86%) 13.82 13.54 - 14.45 1.3062 times
Fri 27 February 2026 14.02 (-6.78%) 15.01 13.91 - 15.17 1.3448 times
Fri 20 February 2026 15.04 (0.74%) 14.94 14.80 - 15.42 0.9485 times
Fri 13 February 2026 14.93 (0%) 14.80 14.69 - 15.03 0.1763 times
Fri 13 February 2026 14.93 (0.07%) 14.89 14.69 - 15.37 1.0005 times
Fri 06 February 2026 14.92 (5.97%) 14.07 14.01 - 14.96 1.4922 times
Fri 30 January 2026 14.08 (-0.21%) 14.08 13.22 - 14.69 1.3225 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 14.16 and 14.45

Monthly Target 113.92
Monthly Target 214.11
Monthly Target 314.21
Monthly Target 414.4
Monthly Target 514.5

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Thu 02 April 2026 14.30 (1.78%) 14.08 14.02 - 14.31 0.1255 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.4201 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.5224 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.2375 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.6127 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.7836 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.98 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.91 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.7154 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.6929 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.6877 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 13.98
12 day DMA 13.74
20 day DMA 13.74
35 day DMA 14.14
50 day DMA 14.25
100 day DMA 14.08
150 day DMA 13.85
200 day DMA 13.65

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0613.9413.79
12 day EMA13.8913.8113.73
20 day EMA13.8913.8513.81
35 day EMA1413.9813.97
50 day EMA14.1914.1914.19

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.8613.76
12 day SMA13.7413.6713.61
20 day SMA13.7413.7413.74
35 day SMA14.1414.1614.19
50 day SMA14.2514.2414.24
100 day SMA14.0814.0714.07
150 day SMA13.8513.8513.85
200 day SMA13.6513.6513.64
Back to top | Use Dark Theme