TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 16.96 and 17.17

Daily Target 116.92
Daily Target 216.99
Daily Target 317.126666666667
Daily Target 417.2
Daily Target 517.34

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Tue 15 September 2026 17.07 (-0.23%) 17.11 17.05 - 17.26 0.8181 times
Mon 14 September 2026 17.11 (0.59%) 17.02 16.99 - 17.20 1.0227 times
Fri 11 September 2026 17.01 (-0.41%) 17.14 16.92 - 17.26 0.8388 times
Thu 10 September 2026 17.08 (0.23%) 17.06 16.98 - 17.14 0.8319 times
Wed 09 September 2026 17.04 (-2.01%) 17.08 16.94 - 17.23 1.0797 times
Tue 08 September 2026 17.39 (-1.02%) 17.51 17.10 - 17.55 1.4677 times
Fri 04 September 2026 17.57 (0.4%) 17.48 17.42 - 17.69 0.8944 times
Thu 03 September 2026 17.50 (0.17%) 17.47 17.43 - 17.67 0.9444 times
Wed 02 September 2026 17.47 (0.52%) 17.43 17.25 - 17.63 0.9417 times
Tue 01 September 2026 17.38 (-0.52%) 17.52 17.31 - 17.56 1.1605 times
Mon 31 August 2026 17.47 (-0.34%) 17.54 17.37 - 17.68 1.2722 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.03 and 17.3

Weekly Target 116.84
Weekly Target 216.95
Weekly Target 317.106666666667
Weekly Target 417.22
Weekly Target 517.38

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Tue 15 September 2026 17.07 (0.35%) 17.02 16.99 - 17.26 0.3318 times
Fri 11 September 2026 17.01 (-3.19%) 17.51 16.92 - 17.55 0.7602 times
Fri 04 September 2026 17.57 (0.23%) 17.54 17.25 - 17.69 0.9396 times
Fri 28 August 2026 17.53 (-0.62%) 17.66 17.50 - 18.18 1.1638 times
Fri 21 August 2026 17.64 (0%) 17.64 17.16 - 17.75 1.1393 times
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 1.0528 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.7917 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.6095 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.1637 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 1.0477 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.9184 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.61 and 17.38

Monthly Target 116.46
Monthly Target 216.76
Monthly Target 317.226666666667
Monthly Target 417.53
Monthly Target 518

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Tue 15 September 2026 17.07 (-2.29%) 17.52 16.92 - 17.69 0.4181 times
Mon 31 August 2026 17.47 (-5.11%) 18.81 17.14 - 19.49 1.2474 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.1406 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.2762 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.1801 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.918 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 0.9364 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.0039 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.816 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.0634 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5167 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.3
20 day DMA 17.44
35 day DMA 17.64
50 day DMA 17.75
100 day DMA 16.92
150 day DMA 16.05
200 day DMA 15.56

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.1517.17
12 day EMA17.2717.3117.35
20 day EMA17.417.4317.46
35 day EMA17.5517.5817.61
50 day EMA17.6817.7117.73

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.1317.22
12 day SMA17.317.3717.44
20 day SMA17.4417.4717.49
35 day SMA17.6417.6717.7
50 day SMA17.7517.7617.78
100 day SMA16.9216.8916.87
150 day SMA16.0516.0416.02
200 day SMA15.5615.5515.54
Back to top | Use Dark Theme