Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 11.96 and 12.26
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.023333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.32 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.07 (0%) | 12.04 | 11.85 - 12.15 | 0.5812 times | Thu 06 August 2026 | 12.07 (1.68%) | 12.16 | 12.05 - 12.26 | 0.9839 times | Wed 05 August 2026 | 11.87 (-2.22%) | 12.14 | 11.85 - 12.18 | 0.9071 times | Tue 04 August 2026 | 12.14 (-1.94%) | 12.19 | 11.95 - 12.19 | 1.3925 times | Mon 03 August 2026 | 12.38 (0.32%) | 12.32 | 12.11 - 12.41 | 1.0782 times | Fri 31 July 2026 | 12.34 (0.33%) | 12.29 | 12.21 - 12.38 | 0.7496 times | Thu 30 July 2026 | 12.30 (1.4%) | 12.11 | 12.05 - 12.33 | 1.001 times | Wed 29 July 2026 | 12.13 (0%) | 12.21 | 11.99 - 12.30 | 1.2142 times | Tue 28 July 2026 | 12.13 (1.59%) | 12.00 | 11.93 - 12.21 | 1.0695 times | Mon 27 July 2026 | 11.94 (0.17%) | 11.63 | 11.56 - 11.97 | 1.023 times | Fri 24 July 2026 | 11.92 (0%) | 11.90 | 11.80 - 12.05 | 1.2411 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.68 and 12.24
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.07 (-2.19%) | 12.32 | 11.85 - 12.41 | 0.9576 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 0.9798 times | Fri 24 July 2026 | 11.92 (0%) | 11.90 | 11.80 - 12.05 | 0.2404 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.1648 times | Fri 17 July 2026 | 11.11 (-0.09%) | 11.22 | 10.95 - 11.45 | 0.7493 times | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.8128 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.9207 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 1.9847 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 1.0595 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.1304 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.7644 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.68 and 12.24
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.07 (-2.19%) | 12.32 | 11.85 - 12.41 | 0.2326 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 1.0623 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.3203 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.1199 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8759 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2217 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3475 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9827 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9311 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.906 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9222 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.34 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.09 | 12.1 |
| 12 day EMA | 11.99 | 11.98 | 11.96 |
| 20 day EMA | 11.83 | 11.81 | 11.78 |
| 35 day EMA | 11.67 | 11.65 | 11.62 |
| 50 day EMA | 11.44 | 11.41 | 11.38 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.16 | 12.21 |
| 12 day SMA | 12.1 | 12.08 | 12.02 |
| 20 day SMA | 11.81 | 11.76 | 11.71 |
| 35 day SMA | 11.39 | 11.35 | 11.32 |
| 50 day SMA | 11.31 | 11.29 | 11.28 |
| 100 day SMA | 11.34 | 11.32 | 11.3 |
| 150 day SMA | 10.75 | 10.72 | 10.7 |
| 200 day SMA | 10.03 | 10 | 9.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.