Login or Join
HomepageShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 19.12 and 19.36
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.166666666667 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.41 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.20 (0.16%) | 19.12 | 19.03 - 19.27 | 1.2767 times | Mon 06 April 2026 | 19.17 (1.64%) | 18.86 | 18.80 - 19.25 | 0.5949 times | Thu 02 April 2026 | 18.86 (0.37%) | 18.50 | 18.43 - 18.91 | 1.7878 times | Wed 01 April 2026 | 18.79 (0.59%) | 18.68 | 18.68 - 19.07 | 1.1056 times | Tue 31 March 2026 | 18.68 (1.97%) | 18.58 | 18.29 - 18.74 | 0.9077 times | Mon 30 March 2026 | 18.32 (1.22%) | 18.30 | 18.13 - 18.37 | 0.932 times | Fri 27 March 2026 | 18.10 (-1.36%) | 18.16 | 17.98 - 18.30 | 0.5898 times | Thu 26 March 2026 | 18.35 (0.16%) | 18.13 | 18.13 - 18.49 | 1.1538 times | Wed 25 March 2026 | 18.32 (0.16%) | 18.44 | 18.21 - 18.57 | 0.7167 times | Tue 24 March 2026 | 18.29 (0.83%) | 17.92 | 17.80 - 18.58 | 0.9349 times | Mon 23 March 2026 | 18.14 (2.08%) | 18.25 | 18.04 - 18.50 | 1.4938 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 19 and 19.47
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.20 (1.8%) | 18.86 | 18.80 - 19.27 | 0.5557 times | Thu 02 April 2026 | 18.86 (4.2%) | 18.30 | 18.13 - 19.07 | 1.4052 times | Fri 27 March 2026 | 18.10 (1.86%) | 18.25 | 17.80 - 18.58 | 1.4515 times | Fri 20 March 2026 | 17.77 (0.28%) | 17.91 | 17.31 - 18.19 | 0.7942 times | Fri 13 March 2026 | 17.72 (-1.5%) | 17.71 | 17.25 - 18.15 | 0.9791 times | Fri 06 March 2026 | 17.99 (-3.18%) | 18.31 | 17.35 - 18.93 | 1.2158 times | Fri 27 February 2026 | 18.58 (-5.73%) | 19.71 | 18.51 - 19.80 | 1.1077 times | Fri 20 February 2026 | 19.71 (-0.4%) | 19.82 | 19.31 - 20.43 | 0.8998 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.42 - 19.91 | 0.2152 times | Fri 13 February 2026 | 19.79 (-2.66%) | 20.41 | 19.31 - 20.68 | 1.3758 times | Fri 06 February 2026 | 20.33 (7.17%) | 19.17 | 19.06 - 20.50 | 2.3571 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 18.82 and 19.66
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.20 (2.78%) | 18.68 | 18.43 - 19.27 | 0.3718 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.3105 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.5651 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 1.0386 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.1958 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.9653 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.9546 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8582 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7315 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.0086 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.0472 times |
Indicator Analysis of ShoreBancshares
Please login to view indicator analysis. or View indicator analysis of ShoreBancshares SHBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.24 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.81 | 18.63 |
| 12 day EMA | 18.64 | 18.54 | 18.42 |
| 20 day EMA | 18.55 | 18.48 | 18.41 |
| 35 day EMA | 18.62 | 18.59 | 18.56 |
| 50 day EMA | 18.83 | 18.81 | 18.8 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.76 | 18.55 |
| 12 day SMA | 18.5 | 18.39 | 18.28 |
| 20 day SMA | 18.23 | 18.17 | 18.14 |
| 35 day SMA | 18.63 | 18.65 | 18.66 |
| 50 day SMA | 18.86 | 18.85 | 18.85 |
| 100 day SMA | 18.24 | 18.21 | 18.17 |
| 150 day SMA | 17.62 | 17.61 | 17.59 |
| 200 day SMA | 17.23 | 17.21 | 17.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.