ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 24.17 and 24.56

Daily Target 124.1
Daily Target 224.24
Daily Target 324.493333333333
Daily Target 424.63
Daily Target 524.88

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Wed 05 August 2026 24.37 (-0.98%) 24.75 24.36 - 24.75 0.8742 times
Tue 04 August 2026 24.61 (0.24%) 24.58 24.35 - 24.84 0.7642 times
Mon 03 August 2026 24.55 (0.2%) 24.75 24.50 - 24.89 1.0156 times
Fri 31 July 2026 24.50 (0.2%) 24.48 24.29 - 24.61 0.8385 times
Thu 30 July 2026 24.45 (-0.37%) 24.60 24.40 - 24.82 1.0236 times
Wed 29 July 2026 24.54 (0.41%) 24.20 24.20 - 24.76 1.3512 times
Tue 28 July 2026 24.44 (2.26%) 23.87 23.87 - 24.55 0.7622 times
Mon 27 July 2026 23.90 (1.23%) 24.00 23.77 - 24.12 1.1955 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 1.0875 times
Fri 24 July 2026 23.61 (3.1%) 23.07 22.50 - 23.92 1.0875 times
Thu 23 July 2026 22.90 (0.13%) 22.56 22.46 - 22.93 1.0144 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 24.09 and 24.63

Weekly Target 124
Weekly Target 224.18
Weekly Target 324.536666666667
Weekly Target 424.72
Weekly Target 525.08

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Wed 05 August 2026 24.37 (-0.53%) 24.75 24.35 - 24.89 0.6925 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.3492 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 0.2838 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 1.1161 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 0.9298 times
Fri 10 July 2026 22.62 (-1.78%) 22.90 22.06 - 23.24 0.6418 times
Thu 02 July 2026 23.03 (-1.12%) 23.28 22.38 - 23.58 0.7942 times
Fri 26 June 2026 23.29 (6.06%) 21.96 21.96 - 23.45 1.8896 times
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 1.1224 times
Fri 12 June 2026 22.81 (8.67%) 21.08 21.06 - 22.86 1.1806 times
Fri 05 June 2026 20.99 (1.6%) 20.44 19.98 - 21.17 1.1019 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 24.09 and 24.63

Monthly Target 124
Monthly Target 224.18
Monthly Target 324.536666666667
Monthly Target 424.72
Monthly Target 525.08

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Wed 05 August 2026 24.37 (-0.53%) 24.75 24.35 - 24.89 0.1635 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.1122 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.3461 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8512 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.3473 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1173 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.3344 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8855 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.0195 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.823 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.8138 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.03
20 day DMA 23.61
35 day DMA 23.19
50 day DMA 22.62
100 day DMA 20.89
150 day DMA 20.18
200 day DMA 19.37

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.4624.38
12 day EMA24.124.0523.95
20 day EMA23.7523.6823.58
35 day EMA23.1423.0722.98
50 day EMA22.5922.5222.43

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.5324.5
12 day SMA24.0323.9323.79
20 day SMA23.6123.5123.39
35 day SMA23.1923.1323.06
50 day SMA22.6222.5522.46
100 day SMA20.8920.8220.76
150 day SMA20.1820.1320.09
200 day SMA19.3719.3319.28
Back to top | Use Dark Theme