DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.97 and 3.06

Daily Target 12.9
Daily Target 22.94
Daily Target 32.9866666666667
Daily Target 43.03
Daily Target 53.08

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Tue 15 September 2026 2.99 (1.01%) 2.95 2.94 - 3.03 1.1731 times
Mon 14 September 2026 2.96 (-0.34%) 2.92 2.90 - 2.98 0.7345 times
Fri 11 September 2026 2.97 (1.71%) 2.94 2.92 - 3.03 0.8354 times
Thu 10 September 2026 2.92 (0%) 2.91 2.89 - 2.96 0.3393 times
Wed 09 September 2026 2.92 (-1.35%) 2.98 2.89 - 2.98 0.4791 times
Tue 08 September 2026 2.96 (-1.66%) 3.02 2.91 - 3.03 0.6174 times
Fri 04 September 2026 3.01 (1.35%) 3.00 2.97 - 3.05 1.0646 times
Thu 03 September 2026 2.97 (-1.33%) 3.01 2.94 - 3.09 2.2912 times
Wed 02 September 2026 3.01 (9.45%) 2.77 2.77 - 3.02 2.151 times
Tue 01 September 2026 2.75 (0.73%) 2.74 2.70 - 2.77 0.3143 times
Mon 31 August 2026 2.73 (-1.8%) 2.77 2.71 - 2.77 0.6132 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.95 and 3.08

Weekly Target 12.84
Weekly Target 22.92
Weekly Target 32.9733333333333
Weekly Target 43.05
Weekly Target 53.1

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Tue 15 September 2026 2.99 (0.67%) 2.92 2.90 - 3.03 0.6861 times
Fri 11 September 2026 2.97 (-1.33%) 3.02 2.89 - 3.03 0.8168 times
Fri 04 September 2026 3.01 (8.27%) 2.77 2.70 - 3.09 2.314 times
Fri 28 August 2026 2.78 (2.58%) 2.77 2.65 - 2.79 1.1905 times
Fri 21 August 2026 2.71 (9.27%) 2.65 2.56 - 2.76 1.5358 times
Fri 14 August 2026 2.48 (2.06%) 2.42 2.30 - 2.51 0.6452 times
Fri 07 August 2026 2.43 (0.41%) 2.41 2.39 - 2.64 1.1924 times
Fri 31 July 2026 2.42 (7.56%) 2.25 2.12 - 2.45 0.8834 times
Fri 24 July 2026 2.25 (0%) 2.22 2.22 - 2.33 0.1506 times
Fri 24 July 2026 2.25 (9.76%) 2.05 2.05 - 2.33 0.5852 times
Fri 17 July 2026 2.05 (-4.21%) 2.13 2.04 - 2.17 0.3225 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.85 and 3.24

Monthly Target 12.54
Monthly Target 22.76
Monthly Target 32.9266666666667
Monthly Target 43.15
Monthly Target 53.32

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 15 September 2026 2.99 (9.52%) 2.74 2.70 - 3.09 0.9576 times
Mon 31 August 2026 2.73 (12.81%) 2.41 2.30 - 2.79 1.274 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.6624 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.1835 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.4669 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.5932 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.1815 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.0483 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.8423 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.7903 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.4525 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.91
20 day DMA 2.82
35 day DMA 2.65
50 day DMA 2.5
100 day DMA 2.47
150 day DMA 2.47
200 day DMA 2.34

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.952.94
12 day EMA2.92.882.87
20 day EMA2.832.812.79
35 day EMA2.72.682.66
50 day EMA2.522.52.48

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.952.96
12 day SMA2.912.892.87
20 day SMA2.822.812.78
35 day SMA2.652.632.61
50 day SMA2.52.492.47
100 day SMA2.472.462.46
150 day SMA2.472.472.46
200 day SMA2.342.342.33
Back to top | Use Dark Theme