DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.57 and 2.71

Daily Target 12.46
Daily Target 22.54
Daily Target 32.5966666666667
Daily Target 42.68
Daily Target 52.74

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Wed 08 April 2026 2.63 (4.37%) 2.56 2.51 - 2.65 1.7873 times
Tue 07 April 2026 2.52 (-1.56%) 2.54 2.50 - 2.58 0.6038 times
Mon 06 April 2026 2.56 (0%) 2.54 2.50 - 2.57 0.9477 times
Thu 02 April 2026 2.56 (2.81%) 2.46 2.46 - 2.58 1.1472 times
Wed 01 April 2026 2.49 (-0.4%) 2.51 2.48 - 2.54 0.9212 times
Tue 31 March 2026 2.50 (5.93%) 2.41 2.40 - 2.50 0.8357 times
Mon 30 March 2026 2.36 (-2.07%) 2.41 2.33 - 2.41 0.6995 times
Fri 27 March 2026 2.41 (-1.23%) 2.44 2.37 - 2.50 1.0923 times
Thu 26 March 2026 2.44 (-1.21%) 2.46 2.43 - 2.52 0.8065 times
Wed 25 March 2026 2.47 (-1.98%) 2.54 2.44 - 2.54 1.1589 times
Tue 24 March 2026 2.52 (5%) 2.41 2.41 - 2.54 1.4618 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.57 and 2.72

Weekly Target 12.44
Weekly Target 22.54
Weekly Target 32.5933333333333
Weekly Target 42.69
Weekly Target 52.74

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Wed 08 April 2026 2.63 (2.73%) 2.54 2.50 - 2.65 0.496 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.5353 times
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 0.8792 times
Fri 20 March 2026 2.32 (2.2%) 2.29 2.28 - 2.50 0.7837 times
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.4021 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 1.9493 times
Fri 27 February 2026 2.58 (0%) 2.58 2.35 - 2.65 1.5035 times
Fri 20 February 2026 2.58 (7.95%) 2.36 2.35 - 2.61 1.1678 times
Fri 13 February 2026 2.39 (0%) 2.34 2.30 - 2.42 0.234 times
Fri 13 February 2026 2.39 (4.37%) 2.30 2.25 - 2.53 1.049 times
Fri 06 February 2026 2.29 (-1.29%) 2.27 2.17 - 2.33 0.6969 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.55 and 2.74

Monthly Target 12.39
Monthly Target 22.51
Monthly Target 32.58
Monthly Target 42.7
Monthly Target 52.77

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 08 April 2026 2.63 (5.2%) 2.51 2.46 - 2.65 0.2878 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.8785 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.6668 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.3393 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.2566 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.7195 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.661 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.8517 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.7221 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.6166 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.576 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.49
20 day DMA 2.44
35 day DMA 2.48
50 day DMA 2.43
100 day DMA 2.13
150 day DMA 2
200 day DMA 1.9

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.512.51
12 day EMA2.512.492.48
20 day EMA2.492.472.46
35 day EMA2.452.442.43
50 day EMA2.422.412.41

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.532.49
12 day SMA2.492.462.46
20 day SMA2.442.432.43
35 day SMA2.482.482.47
50 day SMA2.432.422.42
100 day SMA2.132.122.12
150 day SMA221.99
200 day SMA1.91.891.89
Back to top | Use Dark Theme