DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.1 and 2.16

Daily Target 12.08
Daily Target 22.11
Daily Target 32.1433333333333
Daily Target 42.17
Daily Target 52.2

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Wed 29 July 2026 2.13 (-1.84%) 2.18 2.12 - 2.18 0.5029 times
Tue 28 July 2026 2.17 (-1.36%) 2.17 2.15 - 2.19 0.4913 times
Mon 27 July 2026 2.20 (-2.22%) 2.25 2.15 - 2.26 1.142 times
Fri 24 July 2026 2.25 (0%) 2.22 2.22 - 2.33 1.4114 times
Fri 24 July 2026 2.25 (1.35%) 2.22 2.22 - 2.33 1.4114 times
Thu 23 July 2026 2.22 (0.91%) 2.19 2.17 - 2.26 0.9291 times
Wed 22 July 2026 2.20 (-0.9%) 2.22 2.19 - 2.24 0.8212 times
Tue 21 July 2026 2.22 (2.78%) 2.15 2.12 - 2.24 1.2955 times
Mon 20 July 2026 2.16 (5.37%) 2.05 2.05 - 2.17 1.0289 times
Fri 17 July 2026 2.05 (-2.38%) 2.08 2.04 - 2.09 0.9663 times
Thu 16 July 2026 2.10 (-0.47%) 2.13 2.09 - 2.14 0.5156 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.06 and 2.2

Weekly Target 12.03
Weekly Target 22.08
Weekly Target 32.17
Weekly Target 42.22
Weekly Target 52.31

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Wed 29 July 2026 2.13 (-5.33%) 2.25 2.12 - 2.26 0.363 times
Fri 24 July 2026 2.25 (0%) 2.22 2.22 - 2.33 0.2399 times
Fri 24 July 2026 2.25 (9.76%) 2.05 2.05 - 2.33 0.9323 times
Fri 17 July 2026 2.05 (-4.21%) 2.13 2.04 - 2.17 0.5138 times
Fri 10 July 2026 2.14 (1.9%) 2.11 2.10 - 2.24 0.602 times
Thu 02 July 2026 2.10 (2.44%) 2.08 2.01 - 2.16 0.8629 times
Fri 26 June 2026 2.05 (-2.84%) 2.10 2.00 - 2.17 1.6379 times
Thu 18 June 2026 2.11 (-11.72%) 2.42 2.08 - 2.44 1.5679 times
Fri 12 June 2026 2.39 (1.7%) 2.38 2.31 - 2.44 1.2359 times
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 2.0444 times
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 3.8398 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.09 and 2.38

Monthly Target 11.88
Monthly Target 22
Monthly Target 32.1666666666667
Monthly Target 42.29
Monthly Target 52.46

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 29 July 2026 2.13 (1.43%) 2.08 2.04 - 2.33 0.5765 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.3987 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.7335 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.701 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.3962 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.2388 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.9954 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.934 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5348 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.4913 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.633 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.17
20 day DMA 2.16
35 day DMA 2.17
50 day DMA 2.26
100 day DMA 2.4
150 day DMA 2.33
200 day DMA 2.19

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.22.21
12 day EMA2.172.182.18
20 day EMA2.182.192.19
35 day EMA2.242.252.26
50 day EMA2.32.312.32

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.222.22
12 day SMA2.172.172.17
20 day SMA2.162.162.15
35 day SMA2.172.182.18
50 day SMA2.262.282.29
100 day SMA2.42.42.4
150 day SMA2.332.332.32
200 day SMA2.192.182.18
Back to top | Use Dark Theme