Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 35.14 and 36.24
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 37.1 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.84 (-4.58%) | 36.04 | 35.53 - 36.63 | 1.6025 times | Tue 15 September 2026 | 37.56 (-0.05%) | 37.57 | 37.18 - 38.04 | 0.9062 times | Mon 14 September 2026 | 37.58 (0.8%) | 36.98 | 36.60 - 37.68 | 0.9957 times | Fri 11 September 2026 | 37.28 (-3.39%) | 38.96 | 36.56 - 39.40 | 1.3806 times | Thu 10 September 2026 | 38.59 (-0.77%) | 38.78 | 38.16 - 39.02 | 1.1238 times | Wed 09 September 2026 | 38.89 (-2.34%) | 39.56 | 38.51 - 40.02 | 0.9324 times | Tue 08 September 2026 | 39.82 (-0.55%) | 39.97 | 39.49 - 40.49 | 0.7403 times | Fri 04 September 2026 | 40.04 (4%) | 38.38 | 38.20 - 40.11 | 0.7021 times | Thu 03 September 2026 | 38.50 (1.64%) | 37.95 | 37.07 - 38.87 | 0.923 times | Wed 02 September 2026 | 37.88 (0.11%) | 37.84 | 37.41 - 38.49 | 0.6935 times | Tue 01 September 2026 | 37.84 (-3.42%) | 38.91 | 37.25 - 39.34 | 0.7785 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 34.43 and 36.94
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.84 (-3.86%) | 36.98 | 35.53 - 38.04 | 0.6048 times | Fri 11 September 2026 | 37.28 (-6.89%) | 39.97 | 36.56 - 40.49 | 0.7209 times | Fri 04 September 2026 | 40.04 (4.22%) | 38.62 | 37.07 - 40.11 | 0.6721 times | Fri 28 August 2026 | 38.42 (-1.18%) | 38.80 | 36.83 - 39.37 | 0.9645 times | Fri 21 August 2026 | 38.88 (0%) | 38.76 | 37.29 - 39.50 | 0.8188 times | Fri 14 August 2026 | 38.88 (3.65%) | 37.61 | 35.61 - 39.28 | 0.9438 times | Fri 07 August 2026 | 37.51 (0.24%) | 37.21 | 36.65 - 38.81 | 0.9911 times | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.3265 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.3322 times | Fri 24 July 2026 | 42.42 (-7.86%) | 46.01 | 42.28 - 47.49 | 1.6254 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 1.0142 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 33.21 and 38.17
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 37.286666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.84 (-8.52%) | 38.91 | 35.53 - 40.49 | 0.4105 times | Mon 31 August 2026 | 39.18 (4.7%) | 37.21 | 35.61 - 39.50 | 0.8509 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.3986 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9742 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.163 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9399 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9216 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3632 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9922 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9859 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7136 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 38.25 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.99 |
| 50 day DMA | 39.79 |
| 100 day DMA | 39.98 |
| 150 day DMA | 37.17 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.93 | 38.11 |
| 12 day EMA | 37.88 | 38.25 | 38.38 |
| 20 day EMA | 38.21 | 38.46 | 38.56 |
| 35 day EMA | 39.14 | 39.33 | 39.43 |
| 50 day EMA | 39.83 | 39.99 | 40.09 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.98 | 38.43 |
| 12 day SMA | 38.25 | 38.47 | 38.55 |
| 20 day SMA | 38.25 | 38.38 | 38.46 |
| 35 day SMA | 37.99 | 38.06 | 38.14 |
| 50 day SMA | 39.79 | 39.94 | 40.05 |
| 100 day SMA | 39.98 | 39.96 | 39.92 |
| 150 day SMA | 37.17 | 37.16 | 37.15 |
| 200 day SMA | 35.93 | 35.88 | 35.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.