Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 30.55 and 31.71
| Daily Target 1 | 29.63 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.79 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.95 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.99 (1.74%) | 30.46 | 30.11 - 31.27 | 0.3806 times | Thu 02 April 2026 | 30.46 (2.59%) | 29.06 | 29.02 - 30.53 | 0.8997 times | Wed 01 April 2026 | 29.69 (0.95%) | 29.86 | 29.32 - 30.48 | 0.8446 times | Tue 31 March 2026 | 29.41 (2.69%) | 29.07 | 28.64 - 29.89 | 1.2993 times | Mon 30 March 2026 | 28.64 (0.14%) | 28.80 | 28.38 - 29.06 | 1.1773 times | Fri 27 March 2026 | 28.60 (-0.83%) | 28.44 | 28.20 - 28.79 | 0.6889 times | Thu 26 March 2026 | 28.84 (-1.03%) | 28.50 | 28.48 - 29.17 | 1.0432 times | Wed 25 March 2026 | 29.14 (0.94%) | 29.33 | 28.54 - 29.39 | 1.0269 times | Tue 24 March 2026 | 28.87 (3%) | 27.75 | 27.45 - 29.47 | 1.6318 times | Mon 23 March 2026 | 28.03 (3.13%) | 28.18 | 27.84 - 28.90 | 1.0077 times | Fri 20 March 2026 | 27.18 (0.15%) | 27.12 | 26.76 - 27.41 | 0.4775 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 30.55 and 31.71
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.99 (1.74%) | 30.46 | 30.11 - 31.27 | 0.0757 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.8391 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 1.0732 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.7353 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 31.23 | 1.4099 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 1.1934 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.3627 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.9452 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.298 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 2.0675 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 2.5804 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 30.01 and 32.26
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.426666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.99 (5.37%) | 29.86 | 29.02 - 31.27 | 0.0859 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9975 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4755 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0739 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0672 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7724 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9677 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7363 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8206 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 1.0031 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8702 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.09 |
| 35 day DMA | 31.15 |
| 50 day DMA | 32.35 |
| 100 day DMA | 30.69 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.59 | 29.15 |
| 12 day EMA | 29.57 | 29.31 | 29.1 |
| 20 day EMA | 29.87 | 29.75 | 29.67 |
| 35 day EMA | 30.78 | 30.77 | 30.79 |
| 50 day EMA | 32.17 | 32.22 | 32.29 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.36 | 29.04 |
| 12 day SMA | 28.92 | 28.61 | 28.34 |
| 20 day SMA | 29.09 | 29.27 | 29.47 |
| 35 day SMA | 31.15 | 31.25 | 31.38 |
| 50 day SMA | 32.35 | 32.41 | 32.44 |
| 100 day SMA | 30.69 | 30.64 | 30.6 |
| 150 day SMA | 29.6 | 29.58 | 29.57 |
| 200 day SMA | 29.24 | 29.22 | 29.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.