Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 25.76 and 26.57
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.393333333333 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.2 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.29 (-1.83%) | 26.74 | 26.04 - 26.85 | 0.7956 times | Tue 15 September 2026 | 26.78 (-1.69%) | 26.72 | 26.54 - 26.81 | 0.8534 times | Mon 14 September 2026 | 27.24 (-0.18%) | 27.17 | 27.08 - 27.35 | 1.0165 times | Fri 11 September 2026 | 27.29 (2.79%) | 27.15 | 27.09 - 27.36 | 0.8768 times | Thu 10 September 2026 | 26.55 (0.91%) | 26.61 | 26.52 - 26.76 | 0.6629 times | Wed 09 September 2026 | 26.31 (-1.79%) | 26.53 | 26.31 - 26.59 | 1.1123 times | Tue 08 September 2026 | 26.79 (-1.87%) | 27.24 | 26.79 - 27.24 | 1.67 times | Fri 04 September 2026 | 27.30 (-0.94%) | 27.23 | 27.23 - 27.43 | 0.8222 times | Thu 03 September 2026 | 27.56 (3.14%) | 27.15 | 27.15 - 27.62 | 1.1189 times | Wed 02 September 2026 | 26.72 (2.65%) | 26.30 | 26.30 - 26.72 | 1.0715 times | Tue 01 September 2026 | 26.03 (0.74%) | 26.02 | 25.92 - 26.32 | 0.8307 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.51 and 26.82
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.56 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.29 (-3.66%) | 27.17 | 26.04 - 27.35 | 0.6644 times | Fri 11 September 2026 | 27.29 (-0.04%) | 27.24 | 26.31 - 27.36 | 1.0773 times | Fri 04 September 2026 | 27.30 (5.32%) | 26.21 | 25.84 - 27.62 | 1.1631 times | Fri 28 August 2026 | 25.92 (3.47%) | 24.95 | 24.85 - 26.08 | 0.9405 times | Fri 21 August 2026 | 25.05 (-4.83%) | 26.23 | 24.32 - 26.33 | 0.9573 times | Fri 14 August 2026 | 26.32 (2.21%) | 25.23 | 25.14 - 26.80 | 0.9464 times | Fri 07 August 2026 | 25.75 (-0.5%) | 25.41 | 24.76 - 25.96 | 1.4063 times | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 1.3388 times | Fri 24 July 2026 | 26.18 (0%) | 26.28 | 26.18 - 26.44 | 0.242 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 1.2639 times | Fri 17 July 2026 | 24.95 (-2.99%) | 26.02 | 24.66 - 26.67 | 1.666 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 26.11 and 27.81
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.29 (1.74%) | 26.02 | 25.92 - 27.62 | 0.4269 times | Mon 31 August 2026 | 25.84 (-0.15%) | 25.41 | 24.32 - 26.80 | 0.7046 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 0.9826 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0651 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.1039 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1839 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2571 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.2528 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9911 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.0318 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0389 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.89 |
| 100 day DMA | 24.42 |
| 150 day DMA | 23.26 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.91 | 26.97 |
| 12 day EMA | 26.59 | 26.64 | 26.61 |
| 20 day EMA | 26.36 | 26.37 | 26.33 |
| 35 day EMA | 26.12 | 26.11 | 26.07 |
| 50 day EMA | 25.91 | 25.89 | 25.85 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.83 | 26.84 |
| 12 day SMA | 26.73 | 26.69 | 26.58 |
| 20 day SMA | 26.09 | 26.07 | 26.04 |
| 35 day SMA | 25.9 | 25.88 | 25.87 |
| 50 day SMA | 25.89 | 25.87 | 25.84 |
| 100 day SMA | 24.42 | 24.36 | 24.3 |
| 150 day SMA | 23.26 | 23.24 | 23.22 |
| 200 day SMA | 22.53 | 22.49 | 22.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.