Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 21.84 and 22.15
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 21.916666666667 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.23 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.92 (0.37%) | 21.91 | 21.76 - 22.07 | 0.8784 times | Fri 15 May 2026 | 21.84 (0.55%) | 21.63 | 21.63 - 22.04 | 1.3579 times | Thu 14 May 2026 | 21.72 (-2.73%) | 21.78 | 21.60 - 21.88 | 0.7429 times | Wed 13 May 2026 | 22.33 (1%) | 22.40 | 22.06 - 22.52 | 1.4204 times | Tue 12 May 2026 | 22.11 (1.52%) | 21.82 | 21.75 - 22.16 | 2.0627 times | Mon 11 May 2026 | 21.78 (1.63%) | 21.76 | 21.73 - 21.95 | 0.9745 times | Fri 08 May 2026 | 21.43 (-0.23%) | 21.52 | 21.38 - 21.64 | 0.5892 times | Thu 07 May 2026 | 21.48 (-2.01%) | 21.84 | 21.44 - 21.84 | 0.5844 times | Wed 06 May 2026 | 21.92 (0%) | 21.65 | 21.61 - 21.97 | 0.6948 times | Wed 06 May 2026 | 21.92 (3.4%) | 21.65 | 21.61 - 21.97 | 0.6948 times | Tue 05 May 2026 | 21.20 (1%) | 21.14 | 21.07 - 21.33 | 0.4889 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 21.84 and 22.15
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.92 (0.37%) | 21.91 | 21.76 - 22.07 | 0.2317 times | Fri 15 May 2026 | 21.84 (1.91%) | 21.76 | 21.60 - 22.52 | 1.7296 times | Fri 08 May 2026 | 21.43 (-2.24%) | 21.65 | 21.38 - 21.97 | 0.4927 times | Wed 06 May 2026 | 21.92 (3.64%) | 21.09 | 20.90 - 21.97 | 0.4274 times | Fri 01 May 2026 | 21.15 (4.7%) | 20.39 | 20.27 - 21.36 | 1.3218 times | Fri 24 April 2026 | 20.20 (-6.74%) | 21.34 | 19.87 - 21.34 | 1.1508 times | Fri 17 April 2026 | 21.66 (2.36%) | 20.95 | 20.90 - 21.87 | 0.7766 times | Fri 10 April 2026 | 21.16 (3.57%) | 20.32 | 20.11 - 21.72 | 1.073 times | Thu 02 April 2026 | 20.43 (7.24%) | 18.01 | 17.97 - 20.90 | 1.562 times | Fri 27 March 2026 | 19.05 (-0.1%) | 19.54 | 18.98 - 20.16 | 1.2345 times | Fri 20 March 2026 | 19.07 (-0.16%) | 19.39 | 18.95 - 19.74 | 0.7716 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 21.41 and 23.03
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.92 (3.25%) | 21.05 | 20.90 - 22.52 | 0.6599 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.0844 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1514 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1475 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9078 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.945 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9516 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2636 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8916 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.9973 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.1877 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.68 |
| 100 day DMA | 21.04 |
| 150 day DMA | 19.81 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.86 | 21.87 |
| 12 day EMA | 21.69 | 21.65 | 21.61 |
| 20 day EMA | 21.48 | 21.43 | 21.39 |
| 35 day EMA | 21.12 | 21.07 | 21.02 |
| 50 day EMA | 20.82 | 20.77 | 20.73 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.96 | 21.87 |
| 12 day SMA | 21.72 | 21.66 | 21.61 |
| 20 day SMA | 21.29 | 21.21 | 21.18 |
| 35 day SMA | 21.15 | 21.07 | 20.99 |
| 50 day SMA | 20.68 | 20.64 | 20.61 |
| 100 day SMA | 21.04 | 21.02 | 20.99 |
| 150 day SMA | 19.81 | 19.77 | 19.72 |
| 200 day SMA | 18.97 | 18.94 | 18.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.