SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 20.61 and 21

Daily Target 120.31
Daily Target 220.51
Daily Target 320.703333333333
Daily Target 420.9
Daily Target 521.09

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Wed 01 April 2026 20.70 (4.81%) 20.51 20.51 - 20.90 2.468 times
Tue 31 March 2026 19.75 (3.78%) 19.22 19.13 - 19.76 1.1083 times
Mon 30 March 2026 19.03 (-0.1%) 18.01 17.97 - 19.33 0.6762 times
Fri 27 March 2026 19.05 (-1.75%) 19.27 18.98 - 19.38 0.7496 times
Thu 26 March 2026 19.39 (-2.71%) 19.61 19.35 - 19.69 0.786 times
Wed 25 March 2026 19.93 (1.74%) 20.11 19.79 - 20.16 0.9562 times
Tue 24 March 2026 19.59 (0.31%) 19.30 19.30 - 19.75 0.7488 times
Mon 23 March 2026 19.53 (2.41%) 19.54 19.43 - 19.85 1.0715 times
Fri 20 March 2026 19.07 (-2.41%) 19.58 18.95 - 19.58 0.7827 times
Thu 19 March 2026 19.54 (-0.26%) 19.37 19.12 - 19.66 0.6526 times
Tue 17 March 2026 19.59 (0.46%) 19.69 19.53 - 19.74 0.6421 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 19.34 and 22.27

Weekly Target 116.93
Weekly Target 218.81
Weekly Target 319.856666666667
Weekly Target 421.74
Weekly Target 522.79

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Wed 01 April 2026 20.70 (8.66%) 18.01 17.97 - 20.90 1.0507 times
Fri 27 March 2026 19.05 (-0.1%) 19.54 18.98 - 20.16 1.0655 times
Fri 20 March 2026 19.07 (-0.16%) 19.39 18.95 - 19.74 0.666 times
Fri 13 March 2026 19.10 (-4.88%) 19.78 19.04 - 21.00 1.1795 times
Fri 06 March 2026 20.08 (-10.52%) 21.50 19.87 - 22.07 1.3511 times
Fri 27 February 2026 22.44 (-4.02%) 23.38 21.86 - 23.54 1.1463 times
Fri 20 February 2026 23.38 (-1.81%) 22.43 22.36 - 23.40 0.7577 times
Fri 13 February 2026 23.81 (0%) 23.76 23.57 - 23.94 0.3307 times
Fri 13 February 2026 23.81 (3.34%) 22.98 22.96 - 24.33 1.2298 times
Fri 06 February 2026 23.04 (9.77%) 20.60 20.60 - 23.10 1.2226 times
Fri 30 January 2026 20.99 (0.33%) 20.91 20.73 - 21.41 0.9793 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 20.61 and 21

Monthly Target 120.31
Monthly Target 220.51
Monthly Target 320.703333333333
Monthly Target 420.9
Monthly Target 521.09

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Wed 01 April 2026 20.70 (4.81%) 20.51 20.51 - 20.90 0.1556 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2003 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1962 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9463 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.9851 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 0.992 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.3172 times
Tue 30 September 2025 16.74 (1.95%) 16.34 16.01 - 17.21 0.9295 times
Fri 29 August 2025 16.42 (8.45%) 15.36 14.92 - 17.46 1.0397 times
Thu 31 July 2025 15.14 (0.2%) 15.16 14.40 - 16.37 1.2381 times
Mon 30 June 2025 15.11 (-1.95%) 15.43 14.55 - 15.50 0.7347 times

monthly chart SumitomoMitsui

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.56
20 day DMA 19.76
35 day DMA 21.12
50 day DMA 21.25
100 day DMA 19.99
150 day DMA 18.78
200 day DMA 17.96

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.4319.27
12 day EMA19.7819.6119.59
20 day EMA20.0519.9820
35 day EMA20.4520.4320.47
50 day EMA21.0621.0721.12

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.4319.4
12 day SMA19.5619.4219.39
20 day SMA19.7619.7619.87
35 day SMA21.1221.221.3
50 day SMA21.2521.2521.28
100 day SMA19.9919.9419.91
150 day SMA18.7818.7518.73
200 day SMA17.9617.9417.91
Back to top | Use Dark Theme