FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelitySouthern

Strong Daily Stock price targets for FidelitySouthern LION are 12.61 and 13.19

Daily Target 112.48
Daily Target 212.73
Daily Target 313.063333333333
Daily Target 413.31
Daily Target 513.64

Daily price and volume Fidelity Southern

Date Closing Open Range Volume
Fri 07 August 2026 12.97 (0.31%) 13.34 12.82 - 13.40 0.8913 times
Thu 06 August 2026 12.93 (-0.39%) 12.97 12.73 - 13.20 1.4138 times
Wed 05 August 2026 12.98 (-0.31%) 13.08 12.81 - 13.13 0.7702 times
Tue 04 August 2026 13.02 (-1.66%) 13.35 12.96 - 13.42 1.5293 times
Mon 03 August 2026 13.24 (-0.3%) 13.30 13.14 - 13.77 2.1372 times
Fri 31 July 2026 13.28 (-0.75%) 13.41 13.15 - 13.44 0.4876 times
Thu 30 July 2026 13.38 (2.45%) 13.26 13.02 - 13.47 0.7807 times
Wed 29 July 2026 13.06 (-1.43%) 13.25 12.87 - 13.30 0.8753 times
Tue 28 July 2026 13.25 (-0.08%) 13.36 13.09 - 13.54 0.8413 times
Mon 27 July 2026 13.26 (-0.6%) 13.37 13.23 - 13.69 0.2732 times
Fri 24 July 2026 13.34 (0%) 13.40 13.31 - 13.70 0.5375 times

Daily chart FidelitySouthern

Weekly price and charts FidelitySouthern

Strong weekly Stock price targets for FidelitySouthern LION are 12.33 and 13.37

Weekly Target 112.12
Weekly Target 212.54
Weekly Target 313.156666666667
Weekly Target 413.58
Weekly Target 514.2

Weekly price and volumes for Fidelity Southern

Date Closing Open Range Volume
Fri 07 August 2026 12.97 (-2.33%) 13.30 12.73 - 13.77 1.2784 times
Fri 31 July 2026 13.28 (-0.45%) 13.37 12.87 - 13.69 0.6178 times
Fri 24 July 2026 13.34 (0%) 13.40 13.31 - 13.70 0.1019 times
Fri 24 July 2026 13.34 (-3.89%) 13.65 13.25 - 14.02 0.8173 times
Fri 17 July 2026 13.88 (3.04%) 13.39 13.08 - 14.76 1.1331 times
Fri 10 July 2026 13.47 (-8.12%) 14.55 13.30 - 14.98 0.7153 times
Thu 02 July 2026 14.66 (-10.61%) 16.46 14.23 - 16.55 0.7688 times
Fri 26 June 2026 16.40 (6.01%) 15.33 14.71 - 16.44 1.4753 times
Thu 18 June 2026 15.47 (8.03%) 14.35 14.18 - 16.70 1.9343 times
Fri 12 June 2026 14.32 (6.87%) 13.40 13.29 - 14.49 1.1579 times
Fri 05 June 2026 13.40 (-6.62%) 14.35 13.19 - 14.39 0.9888 times

weekly chart FidelitySouthern

Monthly price and charts FidelitySouthern

Strong monthly Stock price targets for FidelitySouthern LION are 12.33 and 13.37

Monthly Target 112.12
Monthly Target 212.54
Monthly Target 313.156666666667
Monthly Target 413.58
Monthly Target 514.2

Monthly price and volumes Fidelity Southern

Date Closing Open Range Volume
Fri 07 August 2026 12.97 (-2.33%) 13.30 12.73 - 13.77 0.2954 times
Fri 31 July 2026 13.28 (-13.26%) 15.22 12.87 - 15.35 0.8717 times
Tue 30 June 2026 15.31 (6.69%) 14.35 13.19 - 16.70 1.3718 times
Fri 29 May 2026 14.35 (15.35%) 12.50 11.88 - 15.01 1.4549 times
Thu 30 April 2026 12.44 (29.72%) 9.57 9.39 - 12.58 1.4149 times
Tue 31 March 2026 9.59 (6.56%) 8.92 8.65 - 11.02 0.8221 times
Fri 27 February 2026 9.00 (-4.66%) 9.44 7.89 - 9.67 0.9397 times
Fri 30 January 2026 9.44 (3.28%) 9.12 8.45 - 10.09 0.9071 times
Wed 31 December 2025 9.14 (22.52%) 7.42 7.03 - 9.46 1.2831 times
Fri 28 November 2025 7.46 (16.02%) 6.49 6.33 - 7.50 0.6392 times
Fri 31 October 2025 6.43 (-6.81%) 6.88 5.88 - 7.09 0.8975 times

monthly chart FidelitySouthern

DMA SMA EMA moving averages of Fidelity Southern LION

DMA (daily moving average) of Fidelity Southern LION

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.17
20 day DMA 13.36
35 day DMA 13.94
50 day DMA 14.01
100 day DMA 12.79
150 day DMA 11.58
200 day DMA 10.56

EMA (exponential moving average) of Fidelity Southern LION

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0613.12
12 day EMA13.1913.2313.28
20 day EMA13.3813.4213.47
35 day EMA13.6513.6913.74
50 day EMA13.9413.9814.02

SMA (simple moving average) of Fidelity Southern LION

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.0913.18
12 day SMA13.1713.2113.28
20 day SMA13.3613.3813.41
35 day SMA13.9414.0114.08
50 day SMA14.0114.0414.06
100 day SMA12.7912.7512.72
150 day SMA11.5811.5511.53
200 day SMA10.5610.5210.49
Back to top | Use Dark Theme