LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 0.68 and 0.75

Daily Target 10.67
Daily Target 20.69
Daily Target 30.73666666666667
Daily Target 40.76
Daily Target 50.81

Daily price and volume Loop Industries

Date Closing Open Range Volume
Wed 29 July 2026 0.72 (-1.37%) 0.73 0.71 - 0.78 1.1778 times
Tue 28 July 2026 0.73 (-5.19%) 0.73 0.72 - 0.77 2.9529 times
Mon 27 July 2026 0.77 (-3.75%) 0.78 0.75 - 0.84 0.7044 times
Fri 24 July 2026 0.80 (0%) 0.82 0.79 - 0.87 0.0789 times
Fri 24 July 2026 0.80 (-2.44%) 0.82 0.79 - 0.87 0.0789 times
Thu 23 July 2026 0.82 (-11.83%) 0.89 0.79 - 0.93 0.1789 times
Wed 22 July 2026 0.93 (24%) 0.75 0.75 - 0.96 2.2203 times
Tue 21 July 2026 0.75 (0%) 0.78 0.73 - 0.78 0.9637 times
Mon 20 July 2026 0.75 (-5.06%) 0.77 0.71 - 0.80 1.0792 times
Fri 17 July 2026 0.79 (-1.25%) 0.80 0.78 - 0.83 0.5649 times
Thu 16 July 2026 0.80 (-3.61%) 0.80 0.75 - 0.81 1.8498 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.65 and 0.78

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.75666666666667
Weekly Target 40.8
Weekly Target 50.89

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Wed 29 July 2026 0.72 (-10%) 0.78 0.71 - 0.84 0.9379 times
Fri 24 July 2026 0.80 (0%) 0.82 0.79 - 0.87 0.0153 times
Fri 24 July 2026 0.80 (1.27%) 0.77 0.71 - 0.96 0.877 times
Fri 17 July 2026 0.79 (-3.66%) 0.84 0.75 - 1.08 1.8661 times
Fri 10 July 2026 0.82 (-8.89%) 0.90 0.74 - 0.90 0.5502 times
Thu 02 July 2026 0.90 (8.43%) 0.92 0.90 - 0.98 0.337 times
Fri 26 June 2026 0.83 (0%) 0.84 0.71 - 0.91 1.8019 times
Thu 18 June 2026 0.83 (-12.63%) 0.97 0.83 - 1.05 0.6018 times
Fri 12 June 2026 0.95 (-20.17%) 1.21 0.73 - 1.21 2.3572 times
Fri 05 June 2026 1.19 (-14.39%) 1.37 1.16 - 1.45 0.6556 times
Fri 29 May 2026 1.39 (1.46%) 1.38 1.25 - 1.48 0.5854 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.53 and 0.9

Monthly Target 10.47
Monthly Target 20.59
Monthly Target 30.83666666666667
Monthly Target 40.96
Monthly Target 51.21

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Wed 29 July 2026 0.72 (-25%) 0.97 0.71 - 1.08 0.7306 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 0.9181 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.5408 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.3629 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.0646 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4271 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.5675 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.7402 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.4648 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.1835 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.2715 times

monthly chart LoopIndustries

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.79
20 day DMA 0.81
35 day DMA 0.84
50 day DMA 0.98
100 day DMA 1.18
150 day DMA 1.18
200 day DMA 1.21

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.780.8
12 day EMA0.80.810.82
20 day EMA0.820.830.84
35 day EMA0.920.930.94
50 day EMA0.9911.01

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.780.82
12 day SMA0.790.810.82
20 day SMA0.810.830.84
35 day SMA0.840.850.86
50 day SMA0.980.991
100 day SMA1.181.181.19
150 day SMA1.181.181.18
200 day SMA1.211.221.22
Back to top | Use Dark Theme