LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 0.47 and 0.5

Daily Target 10.44
Daily Target 20.46
Daily Target 30.47
Daily Target 40.49
Daily Target 50.5

Daily price and volume Loop Industries

Date Closing Open Range Volume
Wed 16 September 2026 0.48 (2.13%) 0.47 0.45 - 0.48 0.5954 times
Tue 15 September 2026 0.47 (-4.08%) 0.50 0.43 - 0.50 0.6721 times
Mon 14 September 2026 0.49 (4.26%) 0.47 0.46 - 0.49 0.7604 times
Fri 11 September 2026 0.47 (6.82%) 0.44 0.43 - 0.48 2.9977 times
Thu 10 September 2026 0.44 (2.33%) 0.44 0.41 - 0.44 1.5671 times
Wed 09 September 2026 0.43 (-4.44%) 0.46 0.43 - 0.46 0.4376 times
Tue 08 September 2026 0.45 (-6.25%) 0.47 0.45 - 0.49 0.7343 times
Fri 04 September 2026 0.48 (-7.69%) 0.55 0.47 - 0.55 0.5669 times
Thu 03 September 2026 0.52 (0%) 0.52 0.51 - 0.54 0.7792 times
Wed 02 September 2026 0.52 (4%) 0.49 0.48 - 0.53 0.8892 times
Tue 01 September 2026 0.50 (4.17%) 0.46 0.46 - 0.50 0.9563 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.46 and 0.53

Weekly Target 10.4
Weekly Target 20.44
Weekly Target 30.47
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Wed 16 September 2026 0.48 (2.13%) 0.47 0.43 - 0.50 0.0655 times
Fri 11 September 2026 0.47 (-2.08%) 0.47 0.41 - 0.49 0.1854 times
Fri 04 September 2026 0.48 (-7.69%) 0.52 0.46 - 0.55 0.1507 times
Fri 28 August 2026 0.52 (-16.13%) 0.58 0.51 - 0.65 0.4303 times
Fri 21 August 2026 0.62 (-3.13%) 0.64 0.56 - 1.44 8.9776 times
Fri 14 August 2026 0.64 (-5.88%) 0.70 0.62 - 0.70 0.0312 times
Fri 07 August 2026 0.68 (-5.56%) 0.75 0.65 - 0.79 0.0283 times
Fri 31 July 2026 0.72 (-10%) 0.78 0.71 - 0.84 0.0801 times
Fri 24 July 2026 0.80 (0%) 0.82 0.79 - 0.87 0.0009 times
Fri 24 July 2026 0.80 (1.27%) 0.77 0.71 - 0.96 0.05 times
Fri 17 July 2026 0.79 (-3.66%) 0.84 0.75 - 1.08 0.1065 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.45 and 0.59

Monthly Target 10.34
Monthly Target 20.41
Monthly Target 30.48
Monthly Target 40.55
Monthly Target 50.62

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Wed 16 September 2026 0.48 (0%) 0.46 0.41 - 0.55 0.3014 times
Mon 31 August 2026 0.48 (-33.33%) 0.75 0.47 - 1.44 8.0996 times
Fri 31 July 2026 0.72 (-25%) 0.97 0.71 - 1.08 0.2378 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 0.2704 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.1593 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.1069 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 0.3136 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.1258 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.1671 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.218 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 1.0206 times

monthly chart LoopIndustries

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.53
35 day DMA 0.59
50 day DMA 0.66
100 day DMA 0.91
150 day DMA 1.06
200 day DMA 1.07

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.50.50.5
20 day EMA0.530.530.54
35 day EMA0.560.570.58
50 day EMA0.650.660.67

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.460.46
12 day SMA0.480.480.49
20 day SMA0.530.530.54
35 day SMA0.590.60.61
50 day SMA0.660.660.67
100 day SMA0.910.920.93
150 day SMA1.061.061.07
200 day SMA1.071.071.07
Back to top | Use Dark Theme