ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 21.91 and 22.57

Daily Target 121.78
Daily Target 222.03
Daily Target 322.443333333333
Daily Target 422.69
Daily Target 523.1

Daily price and volume Manchester United

Date Closing Open Range Volume
Wed 05 August 2026 22.27 (-0.93%) 22.58 22.20 - 22.86 1.0331 times
Tue 04 August 2026 22.48 (-0.53%) 22.94 22.46 - 23.00 1.3959 times
Mon 03 August 2026 22.60 (-1.78%) 23.16 22.44 - 23.29 0.9303 times
Fri 31 July 2026 23.01 (-1.75%) 23.29 22.86 - 23.37 0.8841 times
Thu 30 July 2026 23.42 (0.17%) 23.31 22.97 - 23.48 0.729 times
Wed 29 July 2026 23.38 (-0.04%) 23.34 23.34 - 23.85 0.8304 times
Tue 28 July 2026 23.39 (1.74%) 23.00 22.74 - 23.41 1.2006 times
Mon 27 July 2026 22.99 (1.41%) 22.90 22.76 - 23.23 1.3726 times
Fri 24 July 2026 22.67 (0%) 22.35 22.26 - 22.91 0.812 times
Fri 24 July 2026 22.67 (1.57%) 22.35 22.26 - 22.91 0.812 times
Thu 23 July 2026 22.32 (0.09%) 22.09 21.97 - 22.41 1.1797 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 21.69 and 22.78

Weekly Target 121.5
Weekly Target 221.88
Weekly Target 322.586666666667
Weekly Target 422.97
Weekly Target 523.68

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Wed 05 August 2026 22.27 (-3.22%) 23.16 22.20 - 23.29 0.6421 times
Fri 31 July 2026 23.01 (1.5%) 22.90 22.74 - 23.85 0.9589 times
Fri 24 July 2026 22.67 (0%) 22.35 22.26 - 22.91 0.1552 times
Fri 24 July 2026 22.67 (1.98%) 22.37 21.97 - 22.91 1.1788 times
Fri 17 July 2026 22.23 (0.91%) 21.98 21.80 - 22.65 0.8146 times
Fri 10 July 2026 22.03 (-4.67%) 23.00 21.29 - 23.00 0.6474 times
Thu 02 July 2026 23.11 (0.83%) 22.90 22.55 - 23.55 1.2331 times
Fri 26 June 2026 22.92 (2.46%) 22.16 20.99 - 22.92 1.5953 times
Thu 18 June 2026 22.37 (-3.62%) 23.38 21.74 - 23.49 1.3469 times
Fri 12 June 2026 23.21 (5.74%) 21.99 21.73 - 23.80 1.4278 times
Fri 05 June 2026 21.95 (4.47%) 20.83 20.72 - 24.22 3.4949 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 21.69 and 22.78

Monthly Target 121.5
Monthly Target 221.88
Monthly Target 322.586666666667
Monthly Target 422.97
Monthly Target 523.68

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Wed 05 August 2026 22.27 (-3.22%) 23.16 22.20 - 23.29 0.1056 times
Fri 31 July 2026 23.01 (0.35%) 23.10 21.29 - 23.85 0.6991 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.4137 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.1905 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.898 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.1727 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.1425 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 1.0404 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.4636 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8738 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.4356 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.79
20 day DMA 22.56
35 day DMA 22.44
50 day DMA 22.36
100 day DMA 20.14
150 day DMA 19.15
200 day DMA 18.38

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.7922.95
12 day EMA22.722.7822.83
20 day EMA22.6122.6522.67
35 day EMA22.3922.422.4
50 day EMA22.1822.1822.17

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.9823.16
12 day SMA22.7922.8122.77
20 day SMA22.5622.5522.51
35 day SMA22.4422.4422.47
50 day SMA22.3622.3122.26
100 day SMA20.1420.0820.01
150 day SMA19.1519.1119.07
200 day SMA18.3818.3618.34
Back to top | Use Dark Theme