PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 20.92 and 21.48

Daily Target 120.8
Daily Target 221.04
Daily Target 321.363333333333
Daily Target 421.6
Daily Target 521.92

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Mon 30 March 2026 21.27 (0.28%) 21.38 21.13 - 21.69 0.8579 times
Fri 27 March 2026 21.21 (-0.33%) 21.31 21.10 - 21.59 0.8166 times
Thu 26 March 2026 21.28 (-0.47%) 21.30 21.09 - 21.49 0.6403 times
Wed 25 March 2026 21.38 (-1.61%) 21.07 21.01 - 21.51 0.4842 times
Tue 24 March 2026 21.73 (1.54%) 21.56 21.53 - 21.92 1.0888 times
Mon 23 March 2026 21.40 (3.43%) 20.97 20.88 - 21.63 1.4828 times
Fri 20 March 2026 20.69 (-2.82%) 21.31 20.53 - 21.56 1.0427 times
Thu 19 March 2026 21.29 (-1.44%) 21.31 21.01 - 21.45 0.6762 times
Tue 17 March 2026 21.60 (0.79%) 21.63 21.27 - 21.99 1.4555 times
Mon 16 March 2026 21.43 (0%) 21.29 20.87 - 21.50 1.4548 times
Fri 13 March 2026 21.43 (-0.65%) 21.48 21.37 - 21.84 0.6627 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 20.92 and 21.48

Weekly Target 120.8
Weekly Target 221.04
Weekly Target 321.363333333333
Weekly Target 421.6
Weekly Target 521.92

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Mon 30 March 2026 21.27 (0.28%) 21.38 21.13 - 21.69 0.356 times
Fri 27 March 2026 21.21 (2.51%) 20.97 20.88 - 21.92 1.8729 times
Fri 20 March 2026 20.69 (-3.45%) 21.29 20.53 - 21.99 1.9212 times
Fri 13 March 2026 21.43 (-4.59%) 22.40 21.37 - 22.54 1.0664 times
Fri 06 March 2026 22.46 (-6.14%) 23.69 22.31 - 23.74 0.8788 times
Fri 27 February 2026 23.93 (0.67%) 23.97 23.87 - 24.49 0.9799 times
Fri 20 February 2026 23.77 (-0.75%) 23.83 23.60 - 24.14 0.7266 times
Fri 13 February 2026 23.95 (0%) 24.32 23.79 - 24.32 0.2164 times
Fri 13 February 2026 23.95 (-0.13%) 24.08 23.72 - 24.51 0.8469 times
Fri 06 February 2026 23.98 (6.29%) 22.71 22.43 - 24.10 1.1349 times
Fri 30 January 2026 22.56 (-1.87%) 22.99 22.34 - 23.20 0.5724 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 19.3 and 22.51

Monthly Target 118.64
Monthly Target 219.95
Monthly Target 321.846666666667
Monthly Target 423.16
Monthly Target 525.06

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Mon 30 March 2026 21.27 (-11.12%) 23.69 20.53 - 23.74 1.1794 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.7555 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.545 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6559 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.0871 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.3967 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.7376 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.0507 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.799 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.7931 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.6674 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.36
20 day DMA 21.89
35 day DMA 22.8
50 day DMA 22.82
100 day DMA 22.18
150 day DMA 21.32
200 day DMA 21.57

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.3221.38
12 day EMA21.5421.5921.66
20 day EMA21.8721.9322.01
35 day EMA22.222.2522.31
50 day EMA22.6222.6822.74

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.421.3
12 day SMA21.3621.4121.5
20 day SMA21.8922.0322.16
35 day SMA22.822.8822.95
50 day SMA22.8222.8422.87
100 day SMA22.1822.1622.14
150 day SMA21.3221.3321.33
200 day SMA21.5721.5821.59
Back to top | Use Dark Theme