Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 18.37 and 18.64
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.423333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.69 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.48 (0.54%) | 18.41 | 18.26 - 18.53 | 0.6594 times | Mon 14 September 2026 | 18.38 (-0.59%) | 18.41 | 18.18 - 18.44 | 1.1598 times | Fri 11 September 2026 | 18.49 (2.21%) | 18.25 | 18.13 - 18.53 | 0.8691 times | Thu 10 September 2026 | 18.09 (0.56%) | 18.00 | 17.87 - 18.18 | 1.022 times | Wed 09 September 2026 | 17.99 (-0.11%) | 18.11 | 17.92 - 18.19 | 1.1757 times | Tue 08 September 2026 | 18.01 (-1.04%) | 18.14 | 17.98 - 18.20 | 0.7139 times | Fri 04 September 2026 | 18.20 (-1.09%) | 18.27 | 18.11 - 18.27 | 0.6443 times | Thu 03 September 2026 | 18.40 (1.83%) | 18.22 | 18.20 - 18.44 | 1.2287 times | Wed 02 September 2026 | 18.07 (-0.33%) | 18.24 | 18.04 - 18.24 | 0.9009 times | Tue 01 September 2026 | 18.13 (1.51%) | 17.95 | 17.82 - 18.21 | 1.6262 times | Mon 31 August 2026 | 17.86 (-1.6%) | 18.06 | 17.75 - 18.07 | 1.209 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 18.33 and 18.68
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.48 (-0.05%) | 18.41 | 18.18 - 18.53 | 0.4632 times | Fri 11 September 2026 | 18.49 (1.59%) | 18.14 | 17.87 - 18.53 | 0.9626 times | Fri 04 September 2026 | 18.20 (0.28%) | 18.06 | 17.75 - 18.44 | 1.4281 times | Fri 28 August 2026 | 18.15 (-6.35%) | 19.43 | 17.80 - 19.64 | 1.0977 times | Fri 21 August 2026 | 19.38 (0.36%) | 19.12 | 18.77 - 19.41 | 1.3147 times | Fri 14 August 2026 | 19.31 (-3.59%) | 19.87 | 19.16 - 19.90 | 1.0135 times | Fri 07 August 2026 | 20.03 (1.73%) | 19.83 | 19.46 - 20.10 | 0.9745 times | Fri 31 July 2026 | 19.69 (0%) | 19.76 | 19.36 - 20.11 | 1.1997 times | Fri 24 July 2026 | 19.69 (0%) | 19.36 | 19.29 - 19.91 | 0.298 times | Fri 24 July 2026 | 19.69 (-0.1%) | 19.85 | 19.29 - 20.16 | 1.248 times | Fri 17 July 2026 | 19.71 (6.37%) | 18.63 | 18.45 - 19.89 | 1.766 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.15 and 18.86
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.48 (3.47%) | 17.95 | 17.82 - 18.53 | 0.5727 times | Mon 31 August 2026 | 17.86 (-9.29%) | 19.83 | 17.75 - 20.10 | 1.059 times | Fri 31 July 2026 | 19.69 (12.39%) | 17.41 | 17.41 - 20.16 | 1.8031 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.2308 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 0.9786 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.8876 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 0.9589 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.5829 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4205 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.506 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8387 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.09 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.28 | 18.23 |
| 12 day EMA | 18.37 | 18.35 | 18.35 |
| 20 day EMA | 18.53 | 18.53 | 18.55 |
| 35 day EMA | 18.69 | 18.7 | 18.72 |
| 50 day EMA | 18.91 | 18.93 | 18.95 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.19 | 18.16 |
| 12 day SMA | 18.19 | 18.14 | 18.22 |
| 20 day SMA | 18.55 | 18.58 | 18.62 |
| 35 day SMA | 19.03 | 19.07 | 19.11 |
| 50 day SMA | 19.09 | 19.09 | 19.08 |
| 100 day SMA | 18.92 | 18.94 | 18.97 |
| 150 day SMA | 19.96 | 20 | 20.03 |
| 200 day SMA | 20.53 | 20.55 | 20.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.