Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 19.37 and 19.65
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.6 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.88 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.52 (-0.56%) | 19.55 | 19.50 - 19.78 | 0.9219 times | Mon 18 May 2026 | 19.63 (1.92%) | 19.27 | 19.27 - 19.78 | 1.3534 times | Fri 15 May 2026 | 19.26 (-0.52%) | 19.26 | 19.25 - 19.72 | 1.019 times | Thu 14 May 2026 | 19.36 (-1.93%) | 19.59 | 19.30 - 19.76 | 1.3291 times | Wed 13 May 2026 | 19.74 (-0.4%) | 19.75 | 19.68 - 19.99 | 1.2922 times | Tue 12 May 2026 | 19.82 (-1.74%) | 20.11 | 19.75 - 20.11 | 0.8565 times | Mon 11 May 2026 | 20.17 (-1.75%) | 20.51 | 20.10 - 20.52 | 0.9251 times | Fri 08 May 2026 | 20.53 (0.88%) | 20.46 | 20.33 - 20.64 | 0.6888 times | Thu 07 May 2026 | 20.35 (-0.34%) | 20.47 | 20.24 - 20.72 | 1.0538 times | Wed 06 May 2026 | 20.42 (0%) | 20.20 | 20.20 - 20.43 | 0.5601 times | Wed 06 May 2026 | 20.42 (1.85%) | 20.20 | 20.20 - 20.43 | 0.5601 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 19.4 and 19.91
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.523333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.52 (1.35%) | 19.27 | 19.27 - 19.78 | 0.5065 times | Fri 15 May 2026 | 19.26 (-6.19%) | 20.51 | 19.25 - 20.52 | 1.207 times | Fri 08 May 2026 | 20.53 (0.54%) | 20.20 | 20.20 - 20.72 | 0.5126 times | Wed 06 May 2026 | 20.42 (2.61%) | 19.96 | 19.51 - 20.43 | 0.6965 times | Fri 01 May 2026 | 19.90 (-4.05%) | 20.82 | 19.75 - 20.92 | 1.2582 times | Fri 24 April 2026 | 20.74 (-1.8%) | 21.07 | 20.64 - 21.29 | 0.7925 times | Fri 17 April 2026 | 21.12 (0.96%) | 20.89 | 20.40 - 21.27 | 1.261 times | Fri 10 April 2026 | 20.92 (-0.14%) | 20.86 | 20.71 - 21.24 | 1.2847 times | Thu 02 April 2026 | 20.95 (-1.23%) | 21.38 | 20.73 - 21.69 | 0.9667 times | Fri 27 March 2026 | 21.21 (2.51%) | 20.97 | 20.88 - 21.92 | 1.5143 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 1.5534 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.65 and 20.12
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.52 (-3.56%) | 20.37 | 19.25 - 20.72 | 0.7212 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 1.1094 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.1986 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.7286 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5255 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6325 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.0484 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.3469 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.6756 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0132 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.7705 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.72 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.62 | 19.61 |
| 12 day EMA | 19.82 | 19.88 | 19.93 |
| 20 day EMA | 20.05 | 20.11 | 20.16 |
| 35 day EMA | 20.42 | 20.47 | 20.52 |
| 50 day EMA | 20.77 | 20.82 | 20.87 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.56 | 19.67 |
| 12 day SMA | 19.94 | 19.96 | 19.98 |
| 20 day SMA | 20.07 | 20.14 | 20.2 |
| 35 day SMA | 20.41 | 20.46 | 20.5 |
| 50 day SMA | 20.72 | 20.78 | 20.83 |
| 100 day SMA | 21.82 | 21.85 | 21.86 |
| 150 day SMA | 21.47 | 21.47 | 21.46 |
| 200 day SMA | 21.27 | 21.29 | 21.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.