Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 19.85 and 20.02
| Daily Target 1 | 19.81 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 19.983333333333 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.15 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.96 (-0.25%) | 20.04 | 19.91 - 20.08 | 0.6592 times | Tue 28 July 2026 | 20.01 (1.42%) | 19.79 | 19.73 - 20.11 | 0.8264 times | Mon 27 July 2026 | 19.73 (0.2%) | 19.76 | 19.66 - 19.97 | 1.3693 times | Fri 24 July 2026 | 19.69 (0%) | 19.36 | 19.29 - 19.91 | 1.1236 times | Fri 24 July 2026 | 19.69 (1.97%) | 19.36 | 19.29 - 19.91 | 1.1236 times | Thu 23 July 2026 | 19.31 (-1.98%) | 19.63 | 19.30 - 19.63 | 0.8118 times | Wed 22 July 2026 | 19.70 (-0.05%) | 19.82 | 19.66 - 19.99 | 0.8322 times | Tue 21 July 2026 | 19.71 (-1.5%) | 20.00 | 19.62 - 20.01 | 0.8155 times | Mon 20 July 2026 | 20.01 (1.52%) | 19.85 | 19.70 - 20.16 | 1.1229 times | Fri 17 July 2026 | 19.71 (1.08%) | 19.75 | 19.62 - 19.89 | 1.3155 times | Thu 16 July 2026 | 19.50 (2.31%) | 19.14 | 19.14 - 19.63 | 0.8082 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 19.81 and 20.26
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.96 (1.37%) | 19.76 | 19.66 - 20.11 | 0.4328 times | Fri 24 July 2026 | 19.69 (0%) | 19.36 | 19.29 - 19.91 | 0.1704 times | Fri 24 July 2026 | 19.69 (-0.1%) | 19.85 | 19.29 - 20.16 | 0.7135 times | Fri 17 July 2026 | 19.71 (6.37%) | 18.63 | 18.45 - 19.89 | 1.0096 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 1.5796 times | Thu 02 July 2026 | 17.95 (-0.66%) | 18.20 | 17.41 - 18.39 | 0.898 times | Fri 26 June 2026 | 18.07 (3.49%) | 17.77 | 17.58 - 18.15 | 1.1972 times | Thu 18 June 2026 | 17.46 (-0.46%) | 18.22 | 17.25 - 18.45 | 1.2679 times | Fri 12 June 2026 | 17.54 (-3.2%) | 18.18 | 17.05 - 18.22 | 1.7888 times | Fri 05 June 2026 | 18.12 (-0.38%) | 18.10 | 17.93 - 18.54 | 0.9422 times | Fri 29 May 2026 | 18.19 (-3.65%) | 18.95 | 18.10 - 19.11 | 0.6742 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.69 and 21.44
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.96 (13.93%) | 17.41 | 17.41 - 20.16 | 1.6726 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.1902 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 0.9608 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.8715 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 0.9415 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.5723 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4128 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.4968 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8235 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.058 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.3162 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.51 |
| 100 day DMA | 19.64 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.77 | 19.65 |
| 12 day EMA | 19.56 | 19.49 | 19.39 |
| 20 day EMA | 19.27 | 19.2 | 19.12 |
| 35 day EMA | 18.99 | 18.93 | 18.87 |
| 50 day EMA | 18.73 | 18.68 | 18.63 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.69 | 19.62 |
| 12 day SMA | 19.67 | 19.61 | 19.5 |
| 20 day SMA | 19.14 | 19.03 | 18.9 |
| 35 day SMA | 18.54 | 18.48 | 18.41 |
| 50 day SMA | 18.51 | 18.5 | 18.49 |
| 100 day SMA | 19.64 | 19.67 | 19.7 |
| 150 day SMA | 20.73 | 20.74 | 20.75 |
| 200 day SMA | 20.73 | 20.72 | 20.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.