Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 51.03 and 53.51
| Daily Target 1 | 49.19 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 51.666666666667 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 54.15 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.60 (2.14%) | 50.77 | 50.46 - 52.94 | 1.4808 times | Mon 14 September 2026 | 50.52 (2.66%) | 50.25 | 49.16 - 50.78 | 1.3258 times | Fri 11 September 2026 | 49.21 (1.67%) | 48.05 | 48.03 - 49.56 | 1.2228 times | Thu 10 September 2026 | 48.40 (2.52%) | 47.33 | 47.10 - 48.72 | 1.3525 times | Wed 09 September 2026 | 47.21 (1.27%) | 46.95 | 46.36 - 47.67 | 0.665 times | Tue 08 September 2026 | 46.62 (1.08%) | 47.05 | 45.95 - 47.22 | 0.771 times | Fri 04 September 2026 | 46.12 (1.54%) | 45.86 | 45.68 - 47.04 | 1.0178 times | Thu 03 September 2026 | 45.42 (0%) | 45.61 | 44.73 - 45.95 | 0.8363 times | Wed 02 September 2026 | 45.42 (2.48%) | 44.17 | 43.94 - 45.59 | 0.6067 times | Tue 01 September 2026 | 44.32 (1.23%) | 44.39 | 43.86 - 45.16 | 0.7213 times | Mon 31 August 2026 | 43.78 (-0.93%) | 44.85 | 43.42 - 44.88 | 0.8504 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 50.38 and 54.16
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 51.233333333333 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.60 (4.86%) | 50.25 | 49.16 - 52.94 | 0.9616 times | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 1.3744 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 1.3816 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 1.7246 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.9303 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.9255 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 1.021 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.9902 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.0913 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.5994 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 1.0672 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 47.73 and 56.81
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.60 (17.86%) | 44.39 | 43.86 - 52.94 | 0.5203 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.7431 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6629 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.1422 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.9362 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0689 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7287 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1186 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1233 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9559 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0254 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 46.9 |
| 20 day DMA | 45.52 |
| 35 day DMA | 42.94 |
| 50 day DMA | 41.45 |
| 100 day DMA | 39.32 |
| 150 day DMA | 37.71 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 48.63 | 47.68 |
| 12 day EMA | 47.48 | 46.73 | 46.04 |
| 20 day EMA | 45.86 | 45.26 | 44.71 |
| 35 day EMA | 43.78 | 43.32 | 42.9 |
| 50 day EMA | 41.82 | 41.42 | 41.05 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 48.39 | 47.51 |
| 12 day SMA | 46.9 | 46.25 | 45.47 |
| 20 day SMA | 45.52 | 45.05 | 44.59 |
| 35 day SMA | 42.94 | 42.57 | 42.25 |
| 50 day SMA | 41.45 | 41.17 | 40.9 |
| 100 day SMA | 39.32 | 39.16 | 39 |
| 150 day SMA | 37.71 | 37.57 | 37.43 |
| 200 day SMA | 34.46 | 34.32 | 34.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.