Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 38.63 and 39.64
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.81 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.82 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.10 (-0.08%) | 38.91 | 38.16 - 39.17 | 1.5618 times | Wed 29 July 2026 | 39.13 (0.9%) | 39.15 | 38.31 - 39.58 | 1.7757 times | Tue 28 July 2026 | 38.78 (0.49%) | 39.10 | 38.60 - 39.49 | 1.1068 times | Mon 27 July 2026 | 38.59 (-1.73%) | 38.30 | 38.06 - 39.29 | 1.1426 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.5835 times | Fri 24 July 2026 | 39.27 (0.98%) | 39.47 | 38.61 - 39.77 | 0.5835 times | Thu 23 July 2026 | 38.89 (2.48%) | 38.49 | 37.94 - 39.08 | 0.652 times | Wed 22 July 2026 | 37.95 (-1.3%) | 38.56 | 37.91 - 38.94 | 0.6958 times | Tue 21 July 2026 | 38.45 (4.12%) | 37.47 | 36.83 - 38.54 | 0.7974 times | Mon 20 July 2026 | 36.93 (1.21%) | 36.97 | 36.75 - 37.70 | 1.101 times | Fri 17 July 2026 | 36.49 (-1.83%) | 37.18 | 35.71 - 37.22 | 0.9805 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 38.58 and 40.1
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.913333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.10 (-0.43%) | 38.30 | 38.06 - 39.58 | 0.7429 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.0776 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.5093 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 0.9067 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 1.0593 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 0.9384 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.6851 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.5283 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.3025 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.25 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.2742 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 36.62 and 42.26
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.10 (12.39%) | 34.25 | 34.13 - 39.77 | 0.5994 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.0611 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8697 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 0.993 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6059 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0391 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0435 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.888 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9525 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9479 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8292 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.05 |
| 35 day DMA | 38.19 |
| 50 day DMA | 37.46 |
| 100 day DMA | 36.45 |
| 150 day DMA | 33.99 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.86 | 38.72 |
| 12 day EMA | 38.54 | 38.44 | 38.32 |
| 20 day EMA | 38.26 | 38.17 | 38.07 |
| 35 day EMA | 37.89 | 37.82 | 37.74 |
| 50 day EMA | 37.6 | 37.54 | 37.47 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.01 | 38.96 |
| 12 day SMA | 38.34 | 38.24 | 38.17 |
| 20 day SMA | 38.05 | 37.93 | 37.71 |
| 35 day SMA | 38.19 | 38.11 | 38.03 |
| 50 day SMA | 37.46 | 37.43 | 37.4 |
| 100 day SMA | 36.45 | 36.41 | 36.37 |
| 150 day SMA | 33.99 | 33.87 | 33.75 |
| 200 day SMA | 31.41 | 31.32 | 31.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.