Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 34.8 and 35.88
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 35.043333333333 |
| Daily Target 4 | 35.64 |
| Daily Target 5 | 36.12 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.15 (-0.96%) | 34.65 | 34.45 - 35.53 | 0.4755 times | Wed 15 April 2026 | 35.49 (3.92%) | 35.87 | 34.95 - 36.17 | 1.0966 times | Tue 14 April 2026 | 34.15 (-1.98%) | 34.75 | 34.01 - 35.18 | 0.7086 times | Mon 13 April 2026 | 34.84 (1.46%) | 34.63 | 34.61 - 35.64 | 1.0677 times | Fri 10 April 2026 | 34.34 (-1.38%) | 34.43 | 33.70 - 34.94 | 1.0291 times | Thu 09 April 2026 | 34.82 (-3.68%) | 36.47 | 34.59 - 36.81 | 1.0799 times | Wed 08 April 2026 | 36.15 (3.34%) | 34.71 | 34.20 - 36.41 | 1.407 times | Tue 07 April 2026 | 34.98 (-4.16%) | 36.71 | 34.71 - 37.06 | 1.2561 times | Mon 06 April 2026 | 36.50 (-0.3%) | 37.30 | 35.70 - 38.98 | 0.8067 times | Thu 02 April 2026 | 36.61 (5.11%) | 35.03 | 34.01 - 36.98 | 1.0727 times | Wed 01 April 2026 | 34.83 (-0.09%) | 34.71 | 34.51 - 35.69 | 1.0869 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 34.58 and 36.74
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.11 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.15 (2.36%) | 34.63 | 34.01 - 36.17 | 0.5783 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 0.9635 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.729 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.0524 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.7729 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.4221 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.2264 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.2559 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.8159 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.1835 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.7593 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 34.43 and 39.71
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 35.943333333333 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.15 (0.83%) | 34.71 | 33.70 - 38.98 | 0.5636 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7159 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1103 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.115 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9488 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0178 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0128 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.886 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8534 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7764 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0346 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 35.23 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.68 |
| 50 day DMA | 33.68 |
| 100 day DMA | 28.92 |
| 150 day DMA | 27.16 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.95 | 34.68 |
| 12 day EMA | 34.88 | 34.83 | 34.71 |
| 20 day EMA | 34.63 | 34.57 | 34.47 |
| 35 day EMA | 34.02 | 33.95 | 33.86 |
| 50 day EMA | 33.37 | 33.3 | 33.21 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.73 | 34.86 |
| 12 day SMA | 35.23 | 35.08 | 34.92 |
| 20 day SMA | 34.57 | 34.38 | 34.19 |
| 35 day SMA | 34.68 | 34.72 | 34.71 |
| 50 day SMA | 33.68 | 33.56 | 33.42 |
| 100 day SMA | 28.92 | 28.82 | 28.73 |
| 150 day SMA | 27.16 | 27.08 | 26.99 |
| 200 day SMA | 25.22 | 25.13 | 25.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.