Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 112.79 and 116.12
| Daily Target 1 | 112.11 |
| Daily Target 2 | 113.46 |
| Daily Target 3 | 115.44 |
| Daily Target 4 | 116.79 |
| Daily Target 5 | 118.77 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 114.81 (-2.2%) | 117.36 | 114.09 - 117.42 | 0.6675 times | Tue 14 April 2026 | 117.39 (1.93%) | 115.00 | 114.75 - 118.01 | 1.9141 times | Mon 13 April 2026 | 115.17 (0.48%) | 113.54 | 113.23 - 115.21 | 0.901 times | Fri 10 April 2026 | 114.62 (1.69%) | 113.00 | 112.24 - 114.94 | 0.9756 times | Thu 09 April 2026 | 112.71 (0.27%) | 111.78 | 110.66 - 113.00 | 0.7147 times | Wed 08 April 2026 | 112.41 (1.89%) | 113.07 | 111.83 - 113.66 | 1.2438 times | Tue 07 April 2026 | 110.33 (1.07%) | 108.66 | 107.84 - 110.65 | 0.8776 times | Mon 06 April 2026 | 109.16 (0.62%) | 108.49 | 107.53 - 109.71 | 0.5701 times | Thu 02 April 2026 | 108.49 (-0.24%) | 108.55 | 105.51 - 109.41 | 0.7996 times | Wed 01 April 2026 | 108.75 (-0.38%) | 109.42 | 107.64 - 110.45 | 1.3361 times | Tue 31 March 2026 | 109.17 (2.15%) | 108.41 | 106.07 - 109.81 | 1.4095 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 114.02 and 118.8
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 112.69 |
| Weekly Target 3 | 115.35 |
| Weekly Target 4 | 117.47 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 114.81 (0.17%) | 113.54 | 113.23 - 118.01 | 0.6237 times | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.7847 times | Thu 02 April 2026 | 108.49 (1.75%) | 107.27 | 104.83 - 110.45 | 0.9465 times | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.4156 times | Fri 20 March 2026 | 106.16 (-1.76%) | 108.69 | 104.00 - 113.34 | 1.0232 times | Fri 13 March 2026 | 108.06 (0.62%) | 107.30 | 105.20 - 112.00 | 0.8249 times | Fri 06 March 2026 | 107.39 (-0.73%) | 106.20 | 102.91 - 109.53 | 1.1673 times | Fri 27 February 2026 | 108.18 (16.4%) | 92.94 | 88.35 - 115.33 | 2.4268 times | Fri 20 February 2026 | 92.94 (6.02%) | 87.34 | 85.78 - 93.05 | 0.6222 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 0.1651 times | Fri 13 February 2026 | 87.66 (0.27%) | 87.39 | 85.39 - 88.50 | 0.6628 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 110.16 and 122.66
| Monthly Target 1 | 100.28 |
| Monthly Target 2 | 107.54 |
| Monthly Target 3 | 112.77666666667 |
| Monthly Target 4 | 120.04 |
| Monthly Target 5 | 125.28 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 114.81 (5.17%) | 109.42 | 105.51 - 118.01 | 0.5022 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.4007 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.2648 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8268 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1313 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.026 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7828 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1246 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.2881 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6528 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8827 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 111.66 |
| 20 day DMA | 110.66 |
| 35 day DMA | 108.21 |
| 50 day DMA | 102.23 |
| 100 day DMA | 93.29 |
| 150 day DMA | 91.76 |
| 200 day DMA | 91.03 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.69 | 114.63 | 113.25 |
| 12 day EMA | 112.61 | 112.21 | 111.27 |
| 20 day EMA | 110.68 | 110.24 | 109.49 |
| 35 day EMA | 106.14 | 105.63 | 104.94 |
| 50 day EMA | 102.09 | 101.57 | 100.92 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 114.46 | 113.05 |
| 12 day SMA | 111.66 | 110.97 | 110.39 |
| 20 day SMA | 110.66 | 110.45 | 109.99 |
| 35 day SMA | 108.21 | 107.59 | 106.86 |
| 50 day SMA | 102.23 | 101.63 | 100.96 |
| 100 day SMA | 93.29 | 93.01 | 92.72 |
| 150 day SMA | 91.76 | 91.64 | 91.51 |
| 200 day SMA | 91.03 | 90.87 | 90.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.