Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 79.93 and 81.29
| Daily Target 1 | 78.87 |
| Daily Target 2 | 79.63 |
| Daily Target 3 | 80.233333333333 |
| Daily Target 4 | 80.99 |
| Daily Target 5 | 81.59 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.38 (0.17%) | 79.53 | 79.48 - 80.84 | 0.9792 times | Tue 15 September 2026 | 80.24 (-0.66%) | 80.64 | 79.36 - 80.85 | 1.1556 times | Mon 14 September 2026 | 80.77 (0.22%) | 81.39 | 80.00 - 81.82 | 0.9448 times | Fri 11 September 2026 | 80.59 (2.27%) | 79.52 | 78.65 - 80.83 | 1.063 times | Thu 10 September 2026 | 78.80 (-0.84%) | 78.91 | 78.29 - 80.25 | 1.1095 times | Wed 09 September 2026 | 79.47 (-0.15%) | 79.11 | 78.34 - 79.80 | 1.1777 times | Tue 08 September 2026 | 79.59 (-1.34%) | 79.93 | 79.07 - 80.38 | 0.8469 times | Fri 04 September 2026 | 80.67 (0.22%) | 79.22 | 79.04 - 81.00 | 0.6376 times | Thu 03 September 2026 | 80.49 (-1.51%) | 82.72 | 80.00 - 83.07 | 1.14 times | Wed 02 September 2026 | 81.72 (0.79%) | 81.55 | 80.97 - 82.95 | 0.9456 times | Tue 01 September 2026 | 81.08 (1%) | 80.39 | 79.59 - 81.85 | 1.3207 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 78.64 and 81.1
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 80.52 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.38 (-0.26%) | 81.39 | 79.36 - 81.82 | 0.5536 times | Fri 11 September 2026 | 80.59 (-0.1%) | 79.93 | 78.29 - 80.83 | 0.7545 times | Fri 04 September 2026 | 80.67 (0.27%) | 79.58 | 79.04 - 83.07 | 0.9207 times | Fri 28 August 2026 | 80.45 (-1.72%) | 81.94 | 78.27 - 82.74 | 1.0869 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.148 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.3694 times | Fri 07 August 2026 | 81.45 (-19.61%) | 103.19 | 78.65 - 106.26 | 2.129 times | Fri 31 July 2026 | 101.32 (5.99%) | 96.73 | 96.31 - 104.91 | 0.9157 times | Fri 24 July 2026 | 95.59 (0%) | 98.55 | 95.28 - 100.59 | 0.2394 times | Fri 24 July 2026 | 95.59 (-5.94%) | 101.34 | 95.28 - 102.53 | 0.8828 times | Fri 17 July 2026 | 101.63 (-1.12%) | 102.16 | 95.48 - 104.21 | 0.939 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 76.95 and 81.73
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 80.58 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.38 (0.12%) | 80.39 | 78.29 - 83.07 | 0.5749 times | Mon 31 August 2026 | 80.28 (-20.77%) | 103.19 | 78.27 - 106.26 | 1.6743 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.2319 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.4279 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.287 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.6748 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 0.948 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.856 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5596 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.7657 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.6944 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 80.34 |
| 20 day DMA | 80.54 |
| 35 day DMA | 84.08 |
| 50 day DMA | 88.83 |
| 100 day DMA | 93.91 |
| 150 day DMA | 98.08 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 80.23 | 80.23 |
| 12 day EMA | 80.46 | 80.48 | 80.52 |
| 20 day EMA | 81.51 | 81.63 | 81.78 |
| 35 day EMA | 85.22 | 85.5 | 85.81 |
| 50 day EMA | 89.1 | 89.46 | 89.84 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 79.97 | 79.84 |
| 12 day SMA | 80.34 | 80.35 | 80.3 |
| 20 day SMA | 80.54 | 80.6 | 80.71 |
| 35 day SMA | 84.08 | 84.71 | 85.24 |
| 50 day SMA | 88.83 | 89.26 | 89.77 |
| 100 day SMA | 93.91 | 94.25 | 94.58 |
| 150 day SMA | 98.08 | 98.13 | 98.18 |
| 200 day SMA | 94.73 | 94.75 | 94.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.