Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1874.79 and 1900.46
| Daily Target 1 | 1853.78 |
| Daily Target 2 | 1870.13 |
| Daily Target 3 | 1879.45 |
| Daily Target 4 | 1895.8 |
| Daily Target 5 | 1905.12 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1886.48 (1.03%) | 1877.02 | 1863.10 - 1888.77 | 1.0205 times | Fri 27 March 2026 | 1867.29 (-1.7%) | 1875.82 | 1863.07 - 1906.10 | 0.8588 times | Thu 26 March 2026 | 1899.64 (0.36%) | 1887.89 | 1885.90 - 1907.94 | 1.2084 times | Wed 25 March 2026 | 1892.82 (-0.3%) | 1913.89 | 1886.61 - 1932.86 | 1.1559 times | Tue 24 March 2026 | 1898.51 (0.49%) | 1880.00 | 1880.00 - 1916.45 | 1.1844 times | Mon 23 March 2026 | 1889.16 (0.72%) | 1900.38 | 1886.07 - 1911.06 | 1.6148 times | Fri 20 March 2026 | 1875.65 (-0.3%) | 1895.00 | 1866.00 - 1895.00 | 0.5287 times | Thu 19 March 2026 | 1881.25 (-4.35%) | 1918.04 | 1874.86 - 1920.34 | 0.4925 times | Tue 17 March 2026 | 1966.73 (0.59%) | 1971.33 | 1957.00 - 1982.40 | 1.0052 times | Mon 16 March 2026 | 1955.26 (0.64%) | 1943.54 | 1942.78 - 1979.77 | 0.9309 times | Fri 13 March 2026 | 1942.78 (-0.25%) | 1966.05 | 1938.53 - 1966.05 | 0.9287 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1874.79 and 1900.46
| Weekly Target 1 | 1853.78 |
| Weekly Target 2 | 1870.13 |
| Weekly Target 3 | 1879.45 |
| Weekly Target 4 | 1895.8 |
| Weekly Target 5 | 1905.12 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1886.48 (1.03%) | 1877.02 | 1863.10 - 1888.77 | 0.2419 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 1.4273 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.7009 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.3097 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.2921 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.3128 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.8276 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2517 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.2036 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.4325 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.2642 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1762.83 and 1986.72
| Monthly Target 1 | 1721.61 |
| Monthly Target 2 | 1804.05 |
| Monthly Target 3 | 1945.5033333333 |
| Monthly Target 4 | 2027.94 |
| Monthly Target 5 | 2169.39 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1886.48 (-8.97%) | 2061.01 | 1863.07 - 2086.96 | 1.0505 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.0624 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0199 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9552 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8935 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0088 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9784 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9912 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9994 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0407 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3358 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1888.95 |
| 12 day DMA | 1908.6 |
| 20 day DMA | 1947.69 |
| 35 day DMA | 2002.59 |
| 50 day DMA | 2015.9 |
| 100 day DMA | 2057.54 |
| 150 day DMA | 2014.41 |
| 200 day DMA | 2003.97 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.2 | 1889.06 | 1899.95 |
| 12 day EMA | 1912.04 | 1916.68 | 1925.66 |
| 20 day EMA | 1939.73 | 1945.33 | 1953.54 |
| 35 day EMA | 1974.06 | 1979.22 | 1985.81 |
| 50 day EMA | 2010.63 | 2015.7 | 2021.75 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.95 | 1889.48 | 1891.16 |
| 12 day SMA | 1908.6 | 1914.44 | 1923.06 |
| 20 day SMA | 1947.69 | 1956.98 | 1966.85 |
| 35 day SMA | 2002.59 | 2008.75 | 2015.26 |
| 50 day SMA | 2015.9 | 2019.85 | 2024.46 |
| 100 day SMA | 2057.54 | 2058.42 | 2059.49 |
| 150 day SMA | 2014.41 | 2014.98 | 2015.57 |
| 200 day SMA | 2003.97 | 2004.22 | 2004.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.