Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1849.18 and 1893
| Daily Target 1 | 1814.49 |
| Daily Target 2 | 1840.04 |
| Daily Target 3 | 1858.31 |
| Daily Target 4 | 1883.86 |
| Daily Target 5 | 1902.13 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1865.59 (1.17%) | 1844.91 | 1832.76 - 1876.58 | 1.0329 times | Fri 15 May 2026 | 1844.00 (-0.11%) | 1855.95 | 1840.36 - 1868.00 | 0.8441 times | Thu 14 May 2026 | 1846.01 (1.4%) | 1825.28 | 1825.28 - 1856.08 | 0.8841 times | Wed 13 May 2026 | 1820.58 (-0.69%) | 1826.00 | 1810.00 - 1844.77 | 1.0544 times | Tue 12 May 2026 | 1833.22 (-0.3%) | 1837.96 | 1821.00 - 1856.92 | 1.0615 times | Mon 11 May 2026 | 1838.77 (1.33%) | 1823.99 | 1823.99 - 1848.44 | 1.1259 times | Fri 08 May 2026 | 1814.64 (0.82%) | 1803.41 | 1791.06 - 1825.56 | 1.0458 times | Thu 07 May 2026 | 1799.97 (0.81%) | 1781.10 | 1770.00 - 1800.25 | 1.0429 times | Wed 06 May 2026 | 1785.58 (0%) | 1786.11 | 1780.02 - 1805.60 | 0.9542 times | Wed 06 May 2026 | 1785.58 (1.18%) | 1786.11 | 1780.02 - 1805.60 | 0.9542 times | Tue 05 May 2026 | 1764.81 (0.77%) | 1758.74 | 1751.61 - 1776.04 | 0.7639 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1849.18 and 1893
| Weekly Target 1 | 1814.49 |
| Weekly Target 2 | 1840.04 |
| Weekly Target 3 | 1858.31 |
| Weekly Target 4 | 1883.86 |
| Weekly Target 5 | 1902.13 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1865.59 (1.17%) | 1844.91 | 1832.76 - 1876.58 | 0.2581 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.2418 times | Fri 08 May 2026 | 1814.64 (1.63%) | 1786.11 | 1770.00 - 1825.56 | 0.7603 times | Wed 06 May 2026 | 1785.58 (0.35%) | 1772.00 | 1749.22 - 1805.60 | 0.7724 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 2.3892 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.9462 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.9444 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.954 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.7485 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 0.9851 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.4838 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1807.41 and 1934.77
| Monthly Target 1 | 1703.1 |
| Monthly Target 2 | 1784.35 |
| Monthly Target 3 | 1830.4633333333 |
| Monthly Target 4 | 1911.71 |
| Monthly Target 5 | 1957.82 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1865.59 (5.25%) | 1782.02 | 1749.22 - 1876.58 | 0.9972 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.4782 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.0482 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.9958 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.956 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8954 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8376 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9456 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9171 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9291 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9368 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1841.88 |
| 12 day DMA | 1812.51 |
| 20 day DMA | 1832.61 |
| 35 day DMA | 1880 |
| 50 day DMA | 1891.84 |
| 100 day DMA | 1987.29 |
| 150 day DMA | 2000.72 |
| 200 day DMA | 1985.68 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.23 | 1833.55 | 1828.32 |
| 12 day EMA | 1834.85 | 1829.26 | 1826.58 |
| 20 day EMA | 1844.78 | 1842.59 | 1842.44 |
| 35 day EMA | 1865.78 | 1865.79 | 1867.07 |
| 50 day EMA | 1898.52 | 1899.86 | 1902.14 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.88 | 1836.52 | 1830.64 |
| 12 day SMA | 1812.51 | 1805.32 | 1799.36 |
| 20 day SMA | 1832.61 | 1837.63 | 1843.64 |
| 35 day SMA | 1880 | 1880.6 | 1881.26 |
| 50 day SMA | 1891.84 | 1894.18 | 1897.7 |
| 100 day SMA | 1987.29 | 1990.51 | 1993.9 |
| 150 day SMA | 2000.72 | 2001.15 | 2001.96 |
| 200 day SMA | 1985.68 | 1986.45 | 1987.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.