BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 16.47 and 16.74

Daily Target 116.42
Daily Target 216.52
Daily Target 316.693333333333
Daily Target 416.79
Daily Target 516.96

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 30 March 2026 16.61 (-0.6%) 16.87 16.60 - 16.87 1.2755 times
Fri 27 March 2026 16.71 (-1.53%) 16.85 16.30 - 16.90 1.1648 times
Thu 26 March 2026 16.97 (-0.35%) 16.92 16.80 - 17.03 0.954 times
Wed 25 March 2026 17.03 (4.8%) 16.27 16.27 - 17.08 1.4653 times
Tue 24 March 2026 16.25 (-0.12%) 16.04 16.04 - 16.60 0.3479 times
Mon 23 March 2026 16.27 (3.43%) 15.62 15.62 - 16.61 0.7643 times
Fri 20 March 2026 15.73 (-5.24%) 16.32 15.55 - 16.32 0.8562 times
Thu 19 March 2026 16.60 (-0.95%) 16.07 16.00 - 16.80 1.1534 times
Tue 17 March 2026 16.76 (4.68%) 16.20 15.99 - 16.79 1.1648 times
Mon 16 March 2026 16.01 (2.76%) 16.38 15.84 - 16.38 0.8539 times
Fri 13 March 2026 15.58 (-1.52%) 16.00 15.50 - 16.44 2.6459 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 16.47 and 16.74

Weekly Target 116.42
Weekly Target 216.52
Weekly Target 316.693333333333
Weekly Target 416.79
Weekly Target 516.96

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 30 March 2026 16.61 (-0.6%) 16.87 16.60 - 16.87 0.1873 times
Fri 27 March 2026 16.71 (6.23%) 15.62 15.62 - 17.08 0.6895 times
Fri 20 March 2026 15.73 (0.96%) 16.38 15.55 - 16.80 0.5914 times
Fri 13 March 2026 15.58 (-4.36%) 16.17 15.50 - 16.64 0.9433 times
Fri 06 March 2026 16.29 (4.42%) 15.66 15.54 - 16.65 2.5839 times
Fri 27 February 2026 15.60 (-4.47%) 16.37 15.43 - 16.97 2.0322 times
Fri 20 February 2026 16.33 (1.87%) 16.06 15.70 - 16.53 0.4697 times
Fri 13 February 2026 16.03 (0%) 15.85 15.72 - 16.10 0.1153 times
Fri 13 February 2026 16.03 (2.62%) 15.74 15.57 - 16.23 0.7491 times
Fri 06 February 2026 15.62 (0.13%) 15.81 15.62 - 16.59 1.6383 times
Fri 30 January 2026 15.60 (-3.11%) 15.91 15.36 - 16.30 1.9757 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 16.06 and 17.64

Monthly Target 114.82
Monthly Target 215.71
Monthly Target 316.396666666667
Monthly Target 417.29
Monthly Target 517.98

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 30 March 2026 16.61 (6.47%) 15.66 15.50 - 17.08 0.6517 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6529 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.4276 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.5359 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6484 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6234 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.8932 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 0.9686 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 1.7321 times
Mon 30 June 2025 6.16 (17.56%) 5.67 5.01 - 7.05 0.8661 times
Fri 30 May 2025 5.24 (-17.74%) 6.60 4.86 - 6.68 0.7822 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.36
20 day DMA 16.24
35 day DMA 16.2
50 day DMA 16.13
100 day DMA 13.55
150 day DMA 13.03
200 day DMA 12.21

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6616.64
12 day EMA16.4716.4516.4
20 day EMA16.3616.3316.29
35 day EMA16.1916.1616.13
50 day EMA16.0716.0516.02

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.6516.45
12 day SMA16.3616.3416.3
20 day SMA16.2416.2416.24
35 day SMA16.216.1816.17
50 day SMA16.1316.116.07
100 day SMA13.5513.4913.43
150 day SMA13.031312.97
200 day SMA12.2112.1612.1
Back to top | Use Dark Theme