Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 72.52 and 73.61
| Daily Target 1 | 72.25 |
| Daily Target 2 | 72.78 |
| Daily Target 3 | 73.343333333333 |
| Daily Target 4 | 73.87 |
| Daily Target 5 | 74.43 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.30 (0.7%) | 73.52 | 72.82 - 73.91 | 0.9229 times | Mon 14 September 2026 | 72.79 (-2.31%) | 71.72 | 71.52 - 73.38 | 1.1852 times | Fri 11 September 2026 | 74.51 (-0.73%) | 75.42 | 74.12 - 75.48 | 0.7782 times | Thu 10 September 2026 | 75.06 (-2.58%) | 74.91 | 74.47 - 75.35 | 0.6833 times | Wed 09 September 2026 | 77.05 (-0.13%) | 77.31 | 76.83 - 77.70 | 0.7819 times | Tue 08 September 2026 | 77.15 (-2.02%) | 79.17 | 77.03 - 79.68 | 0.9806 times | Fri 04 September 2026 | 78.74 (3.51%) | 78.34 | 77.76 - 78.78 | 1.3959 times | Thu 03 September 2026 | 76.07 (1.25%) | 76.39 | 75.38 - 76.72 | 1.2297 times | Wed 02 September 2026 | 75.13 (2.48%) | 73.86 | 73.86 - 75.21 | 1.081 times | Tue 01 September 2026 | 73.31 (-1.73%) | 73.22 | 72.39 - 74.08 | 0.9614 times | Mon 31 August 2026 | 74.60 (0.28%) | 75.18 | 74.21 - 75.82 | 1.0145 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 72.41 and 74.8
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 72.91 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.30 (-1.62%) | 71.72 | 71.52 - 73.91 | 0.4184 times | Fri 11 September 2026 | 74.51 (-5.37%) | 79.17 | 74.12 - 79.68 | 0.6399 times | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 1.1278 times | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 1.0573 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.6584 times | Fri 14 August 2026 | 73.86 (0.78%) | 73.23 | 72.84 - 75.28 | 0.9042 times | Fri 07 August 2026 | 73.29 (4.49%) | 70.69 | 69.79 - 75.66 | 1.1925 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.5235 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.2046 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 1.2735 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 1.3298 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 72.41 and 80.57
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.30 (-1.74%) | 73.22 | 71.52 - 79.68 | 0.3359 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8486 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.1089 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.13 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3943 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9673 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.2795 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1571 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0103 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.768 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.6917 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 75.18 |
| 20 day DMA | 74.37 |
| 35 day DMA | 73.47 |
| 50 day DMA | 71.23 |
| 100 day DMA | 67.51 |
| 150 day DMA | 64.41 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.66 | 75.6 |
| 12 day EMA | 74.65 | 74.9 | 75.28 |
| 20 day EMA | 74.24 | 74.34 | 74.5 |
| 35 day EMA | 72.56 | 72.52 | 72.5 |
| 50 day EMA | 70.82 | 70.72 | 70.64 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 75.31 | 76.5 |
| 12 day SMA | 75.18 | 75.29 | 75.43 |
| 20 day SMA | 74.37 | 74.4 | 74.45 |
| 35 day SMA | 73.47 | 73.31 | 73.14 |
| 50 day SMA | 71.23 | 71.03 | 70.88 |
| 100 day SMA | 67.51 | 67.38 | 67.24 |
| 150 day SMA | 64.41 | 64.37 | 64.3 |
| 200 day SMA | 60.67 | 60.52 | 60.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.