Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 64.19 and 66.56
| Daily Target 1 | 63.68 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 66.05 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 68.42 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.70 (-2.38%) | 67.41 | 65.04 - 67.41 | 1.1865 times | Tue 28 July 2026 | 67.30 (-0.34%) | 66.54 | 66.04 - 67.81 | 1.1336 times | Mon 27 July 2026 | 67.53 (0.97%) | 67.53 | 65.91 - 67.68 | 1.2464 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.74 times | Fri 24 July 2026 | 66.88 (1.15%) | 67.39 | 66.33 - 67.53 | 0.74 times | Thu 23 July 2026 | 66.12 (-0.56%) | 65.06 | 65.05 - 66.79 | 1.0733 times | Wed 22 July 2026 | 66.49 (1.05%) | 66.11 | 65.90 - 66.89 | 0.744 times | Tue 21 July 2026 | 65.80 (-0.08%) | 66.29 | 65.10 - 67.16 | 1.2184 times | Mon 20 July 2026 | 65.85 (-0.9%) | 67.38 | 65.57 - 67.58 | 0.8314 times | Fri 17 July 2026 | 66.45 (1.64%) | 64.39 | 64.17 - 66.92 | 1.0863 times | Thu 16 July 2026 | 65.38 (-3.28%) | 65.98 | 65.18 - 66.48 | 0.7737 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 63.99 and 66.76
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 66.183333333333 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.70 (-1.76%) | 67.53 | 65.04 - 67.81 | 0.7769 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.1612 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 1.0036 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 1.0479 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 1.1614 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 1.0169 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.8659 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.9792 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.4048 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.5821 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.3275 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 62.4 and 71.4
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 64.3 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.70 (9.1%) | 59.49 | 59.10 - 68.10 | 1.0025 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.113 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3733 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9528 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.2602 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1396 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 0.9951 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7565 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.6813 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7257 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7222 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 66.5 |
| 20 day DMA | 65.75 |
| 35 day DMA | 64.98 |
| 50 day DMA | 65.77 |
| 100 day DMA | 61.51 |
| 150 day DMA | 59.59 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 67.01 | 66.87 |
| 12 day EMA | 66.28 | 66.38 | 66.21 |
| 20 day EMA | 65.84 | 65.86 | 65.71 |
| 35 day EMA | 65.82 | 65.83 | 65.74 |
| 50 day EMA | 65.6 | 65.6 | 65.53 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 66.94 | 66.78 |
| 12 day SMA | 66.5 | 66.61 | 66.49 |
| 20 day SMA | 65.75 | 65.43 | 65.08 |
| 35 day SMA | 64.98 | 64.99 | 64.99 |
| 50 day SMA | 65.77 | 65.69 | 65.55 |
| 100 day SMA | 61.51 | 61.41 | 61.31 |
| 150 day SMA | 59.59 | 59.46 | 59.31 |
| 200 day SMA | 54.97 | 54.83 | 54.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.