Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 60.9 and 61.7
| Daily Target 1 | 60.68 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 61.476666666667 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 62.28 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.57 (-0.81%) | 61.80 | 61.03 - 61.83 | 0.5821 times | Tue 14 April 2026 | 62.07 (1.36%) | 61.94 | 61.59 - 62.48 | 0.4921 times | Mon 13 April 2026 | 61.24 (0.99%) | 60.01 | 59.70 - 61.34 | 0.7386 times | Fri 10 April 2026 | 60.64 (1.25%) | 60.83 | 60.41 - 61.33 | 0.9243 times | Thu 09 April 2026 | 59.89 (-0.25%) | 59.11 | 58.58 - 60.48 | 1.2324 times | Wed 08 April 2026 | 60.04 (11.6%) | 60.29 | 59.29 - 60.54 | 2.2043 times | Tue 07 April 2026 | 53.80 (0.86%) | 53.19 | 52.40 - 53.98 | 1.1788 times | Mon 06 April 2026 | 53.34 (0.79%) | 53.24 | 52.80 - 53.68 | 0.5905 times | Thu 02 April 2026 | 52.92 (-2.05%) | 51.42 | 51.42 - 53.69 | 0.9573 times | Wed 01 April 2026 | 54.03 (3.94%) | 53.69 | 53.54 - 54.55 | 1.0997 times | Tue 31 March 2026 | 51.98 (7.2%) | 50.33 | 50.01 - 51.99 | 1.2978 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 60.64 and 63.42
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 61.25 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.57 (1.53%) | 60.01 | 59.70 - 62.48 | 0.3674 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.2424 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.9022 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.2909 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.9621 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.454 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.4941 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.1123 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.877 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.2975 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.3901 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 56.5 and 67.56
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 58.49 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.57 (18.45%) | 53.69 | 51.42 - 62.48 | 0.5129 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.4391 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.3015 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1364 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8639 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7781 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8288 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8247 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1677 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1468 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8196 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 56.67 |
| 20 day DMA | 54.37 |
| 35 day DMA | 56.41 |
| 50 day DMA | 58.16 |
| 100 day DMA | 52.45 |
| 150 day DMA | 47.46 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.13 | 59.16 |
| 12 day EMA | 58 | 57.35 | 56.49 |
| 20 day EMA | 56.86 | 56.36 | 55.76 |
| 35 day EMA | 57.07 | 56.8 | 56.49 |
| 50 day EMA | 58.25 | 58.11 | 57.95 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 60.78 | 59.12 |
| 12 day SMA | 56.67 | 55.67 | 54.75 |
| 20 day SMA | 54.37 | 53.87 | 53.31 |
| 35 day SMA | 56.41 | 56.56 | 56.65 |
| 50 day SMA | 58.16 | 58.06 | 57.9 |
| 100 day SMA | 52.45 | 52.23 | 52 |
| 150 day SMA | 47.46 | 47.27 | 47.08 |
| 200 day SMA | 43.85 | 43.7 | 43.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.