Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 342.01 and 347.86
| Daily Target 1 | 337.41 |
| Daily Target 2 | 340.75 |
| Daily Target 3 | 343.26 |
| Daily Target 4 | 346.6 |
| Daily Target 5 | 349.11 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 344.09 (1.29%) | 340.73 | 339.92 - 345.77 | 0.3234 times | Thu 02 April 2026 | 339.70 (0.35%) | 329.12 | 324.63 - 340.39 | 0.6846 times | Wed 01 April 2026 | 338.52 (3%) | 332.16 | 328.66 - 342.65 | 1.0109 times | Tue 31 March 2026 | 328.66 (6.09%) | 315.60 | 314.88 - 329.18 | 2.1661 times | Mon 30 March 2026 | 309.79 (-4.24%) | 324.23 | 307.26 - 327.67 | 1.2522 times | Fri 27 March 2026 | 323.50 (-1.59%) | 331.67 | 322.16 - 333.80 | 0.6229 times | Thu 26 March 2026 | 328.72 (-4.79%) | 342.88 | 328.52 - 345.00 | 0.9649 times | Wed 25 March 2026 | 345.25 (1.24%) | 344.17 | 342.14 - 347.68 | 0.9057 times | Tue 24 March 2026 | 341.02 (1.32%) | 333.79 | 333.62 - 343.22 | 0.8116 times | Mon 23 March 2026 | 336.59 (1.25%) | 340.11 | 335.12 - 344.93 | 1.2576 times | Fri 20 March 2026 | 332.45 (-2.27%) | 339.81 | 327.94 - 341.25 | 0.9041 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 342.01 and 347.86
| Weekly Target 1 | 337.41 |
| Weekly Target 2 | 340.75 |
| Weekly Target 3 | 343.26 |
| Weekly Target 4 | 346.6 |
| Weekly Target 5 | 349.11 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 344.09 (1.29%) | 340.73 | 339.92 - 345.77 | 0.0817 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.2911 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.152 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.861 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.40 | 0.9614 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.9329 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.3124 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.8275 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.2319 times | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.3482 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.7032 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 334.36 and 355.5
| Monthly Target 1 | 317.02 |
| Monthly Target 2 | 330.56 |
| Monthly Target 3 | 338.16333333333 |
| Monthly Target 4 | 351.7 |
| Monthly Target 5 | 359.3 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 344.09 (4.69%) | 332.16 | 324.63 - 345.77 | 0.1075 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.2166 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.1434 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8382 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7846 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.022 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3406 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4979 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0307 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0186 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.1296 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 332.15 |
| 12 day DMA | 334.04 |
| 20 day DMA | 334.38 |
| 35 day DMA | 342.86 |
| 50 day DMA | 344.56 |
| 100 day DMA | 325.11 |
| 150 day DMA | 308.76 |
| 200 day DMA | 292.25 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.94 | 333.36 | 330.19 |
| 12 day EMA | 335.15 | 333.53 | 332.41 |
| 20 day EMA | 336.61 | 335.82 | 335.41 |
| 35 day EMA | 339.2 | 338.91 | 338.86 |
| 50 day EMA | 343.02 | 342.98 | 343.11 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.15 | 328.03 | 325.84 |
| 12 day SMA | 334.04 | 333.71 | 333.55 |
| 20 day SMA | 334.38 | 334.25 | 334.01 |
| 35 day SMA | 342.86 | 343.32 | 343.66 |
| 50 day SMA | 344.56 | 344.64 | 344.6 |
| 100 day SMA | 325.11 | 324.64 | 324.3 |
| 150 day SMA | 308.76 | 308.15 | 307.56 |
| 200 day SMA | 292.25 | 291.64 | 291.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.