Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 492.06 and 501.8
| Daily Target 1 | 489.79 |
| Daily Target 2 | 494.33 |
| Daily Target 3 | 499.53333333333 |
| Daily Target 4 | 504.07 |
| Daily Target 5 | 509.27 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 498.86 (0.4%) | 499.12 | 495.00 - 504.74 | 0.6306 times | Mon 14 September 2026 | 496.88 (-5.73%) | 507.80 | 495.15 - 513.23 | 1.1782 times | Fri 11 September 2026 | 527.07 (1.86%) | 525.23 | 521.13 - 531.04 | 0.8921 times | Thu 10 September 2026 | 517.43 (-2.74%) | 518.32 | 514.31 - 522.50 | 1.0473 times | Wed 09 September 2026 | 532.00 (0.68%) | 524.85 | 524.85 - 535.48 | 1.0134 times | Tue 08 September 2026 | 528.40 (1.64%) | 530.50 | 525.49 - 534.28 | 1.3907 times | Fri 04 September 2026 | 519.87 (3.52%) | 508.00 | 505.60 - 520.56 | 0.9681 times | Thu 03 September 2026 | 502.20 (0.15%) | 496.64 | 489.21 - 503.32 | 1.0148 times | Wed 02 September 2026 | 501.45 (0.23%) | 498.00 | 492.60 - 504.02 | 0.5975 times | Tue 01 September 2026 | 500.31 (-2.1%) | 501.43 | 495.09 - 504.72 | 1.2673 times | Mon 31 August 2026 | 511.04 (0.48%) | 509.82 | 507.03 - 514.33 | 0.9835 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 487.82 and 506.05
| Weekly Target 1 | 484.13 |
| Weekly Target 2 | 491.5 |
| Weekly Target 3 | 502.36333333333 |
| Weekly Target 4 | 509.73 |
| Weekly Target 5 | 520.59 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 498.86 (-5.35%) | 507.80 | 495.00 - 513.23 | 0.3841 times | Fri 11 September 2026 | 527.07 (1.38%) | 530.50 | 514.31 - 535.48 | 0.9223 times | Fri 04 September 2026 | 519.87 (2.21%) | 509.82 | 489.21 - 520.56 | 1.0259 times | Fri 28 August 2026 | 508.62 (-2.2%) | 511.97 | 498.93 - 527.78 | 1.2075 times | Fri 21 August 2026 | 520.05 (-5.52%) | 557.29 | 514.49 - 566.02 | 0.9492 times | Fri 14 August 2026 | 550.42 (1.3%) | 545.85 | 529.39 - 562.25 | 1.0769 times | Fri 07 August 2026 | 543.36 (7.78%) | 491.92 | 485.71 - 550.70 | 1.1452 times | Fri 31 July 2026 | 504.16 (-4.38%) | 541.09 | 464.08 - 543.98 | 2.0763 times | Fri 24 July 2026 | 527.23 (0%) | 549.00 | 522.21 - 552.16 | 0.2674 times | Fri 24 July 2026 | 527.23 (1.17%) | 534.00 | 522.21 - 561.18 | 0.9452 times | Fri 17 July 2026 | 521.11 (-10.36%) | 563.58 | 498.54 - 582.72 | 1.3212 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 470.9 and 517.17
| Monthly Target 1 | 461.58 |
| Monthly Target 2 | 480.22 |
| Monthly Target 3 | 507.85 |
| Monthly Target 4 | 526.49 |
| Monthly Target 5 | 554.12 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 498.86 (-2.38%) | 501.43 | 489.21 - 535.48 | 0.4803 times | Mon 31 August 2026 | 511.04 (1.36%) | 491.92 | 485.71 - 566.02 | 1.0376 times | Fri 31 July 2026 | 504.16 (-21.23%) | 633.24 | 464.08 - 637.82 | 1.402 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.4793 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.096 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8383 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1199 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0526 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7716 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7222 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9408 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 514.45 |
| 12 day DMA | 512.01 |
| 20 day DMA | 514.93 |
| 35 day DMA | 519.68 |
| 50 day DMA | 527.94 |
| 100 day DMA | 539.79 |
| 150 day DMA | 480.08 |
| 200 day DMA | 440.78 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.91 | 513.93 | 522.46 |
| 12 day EMA | 513.54 | 516.21 | 519.72 |
| 20 day EMA | 517.05 | 518.96 | 521.28 |
| 35 day EMA | 523.55 | 525 | 526.66 |
| 50 day EMA | 531.35 | 532.68 | 534.14 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.45 | 520.36 | 524.95 |
| 12 day SMA | 512.01 | 514.23 | 515.77 |
| 20 day SMA | 514.93 | 517.94 | 520.62 |
| 35 day SMA | 519.68 | 520.18 | 521.04 |
| 50 day SMA | 527.94 | 528.98 | 530.66 |
| 100 day SMA | 539.79 | 539.42 | 538.86 |
| 150 day SMA | 480.08 | 479.1 | 478.14 |
| 200 day SMA | 440.78 | 439.74 | 438.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.