Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 38.57 and 39.63
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.81 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.07 (6.54%) | 38.33 | 38.06 - 39.12 | 1.5638 times | Mon 30 March 2026 | 36.67 (0.77%) | 36.65 | 36.50 - 37.14 | 0.9166 times | Fri 27 March 2026 | 36.39 (-2.33%) | 36.76 | 36.30 - 37.29 | 0.5772 times | Thu 26 March 2026 | 37.26 (-2.2%) | 37.54 | 37.13 - 37.81 | 0.9223 times | Wed 25 March 2026 | 38.10 (3%) | 38.19 | 37.73 - 38.34 | 1.0561 times | Tue 24 March 2026 | 36.99 (-1.47%) | 36.77 | 36.66 - 37.21 | 1.0252 times | Mon 23 March 2026 | 37.54 (2.18%) | 37.60 | 37.35 - 38.25 | 1.1338 times | Fri 20 March 2026 | 36.74 (-1.66%) | 37.21 | 36.45 - 37.71 | 1.0545 times | Thu 19 March 2026 | 37.36 (-1.61%) | 37.44 | 36.60 - 37.57 | 0.6457 times | Tue 17 March 2026 | 37.97 (1.42%) | 38.01 | 37.94 - 38.45 | 1.1048 times | Mon 16 March 2026 | 37.44 (1.35%) | 37.18 | 37.18 - 37.70 | 0.9309 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 37.79 and 40.41
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.23 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.07 (7.36%) | 36.65 | 36.50 - 39.12 | 0.6187 times | Fri 27 March 2026 | 36.39 (-0.95%) | 37.60 | 36.30 - 38.34 | 1.176 times | Fri 20 March 2026 | 36.74 (-0.54%) | 37.18 | 36.45 - 38.45 | 0.9319 times | Fri 13 March 2026 | 36.94 (-3.9%) | 37.60 | 36.83 - 39.46 | 1.3862 times | Fri 06 March 2026 | 38.44 (-7.22%) | 40.01 | 37.93 - 41.10 | 1.1981 times | Fri 27 February 2026 | 41.43 (-2.68%) | 42.42 | 40.85 - 42.57 | 1.0968 times | Fri 20 February 2026 | 42.57 (1.38%) | 41.99 | 41.94 - 43.47 | 0.7441 times | Fri 13 February 2026 | 41.99 (0%) | 41.47 | 41.24 - 42.02 | 0.2471 times | Fri 13 February 2026 | 41.99 (-4.37%) | 43.66 | 41.24 - 44.55 | 1.2392 times | Fri 06 February 2026 | 43.91 (-6.87%) | 46.89 | 43.28 - 48.29 | 1.3621 times | Fri 30 January 2026 | 47.15 (-0.84%) | 48.12 | 47.00 - 49.36 | 0.7547 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 35.29 and 40.09
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 38.823333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.3898 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2271 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.8941 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9592 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6825 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9601 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7487 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.8624 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.058 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.218 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.4513 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.98 |
| 35 day DMA | 39.74 |
| 50 day DMA | 41.86 |
| 100 day DMA | 42.21 |
| 150 day DMA | 41.49 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 36.96 | 37.1 |
| 12 day EMA | 37.74 | 37.5 | 37.65 |
| 20 day EMA | 38.4 | 38.33 | 38.5 |
| 35 day EMA | 40.05 | 40.11 | 40.31 |
| 50 day EMA | 41.89 | 42 | 42.22 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.08 | 37.26 |
| 12 day SMA | 37.37 | 37.24 | 37.43 |
| 20 day SMA | 37.98 | 38.07 | 38.3 |
| 35 day SMA | 39.74 | 39.89 | 40.1 |
| 50 day SMA | 41.86 | 42.03 | 42.25 |
| 100 day SMA | 42.21 | 42.2 | 42.22 |
| 150 day SMA | 41.49 | 41.5 | 41.52 |
| 200 day SMA | 40.22 | 40.18 | 40.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.