Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 46.11 and 46.85
| Daily Target 1 | 45.56 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 46.296666666667 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 47.04 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.29 (1.65%) | 46.24 | 45.93 - 46.67 | 1.3397 times | Fri 15 May 2026 | 45.54 (-1.71%) | 45.66 | 45.38 - 45.80 | 1.1499 times | Thu 14 May 2026 | 46.33 (0.11%) | 46.38 | 46.18 - 46.71 | 0.5595 times | Wed 13 May 2026 | 46.28 (2.5%) | 45.70 | 45.55 - 46.44 | 0.9254 times | Tue 12 May 2026 | 45.15 (0.69%) | 44.18 | 44.10 - 45.17 | 0.907 times | Mon 11 May 2026 | 44.84 (-0.86%) | 45.31 | 44.72 - 45.31 | 0.9521 times | Fri 08 May 2026 | 45.23 (1.85%) | 45.17 | 44.92 - 45.23 | 0.9382 times | Thu 07 May 2026 | 44.41 (-1.77%) | 45.51 | 44.29 - 45.56 | 1.0729 times | Wed 06 May 2026 | 45.21 (0%) | 45.45 | 45.10 - 45.54 | 1.0777 times | Wed 06 May 2026 | 45.21 (2.52%) | 45.45 | 45.10 - 45.54 | 1.0777 times | Tue 05 May 2026 | 44.10 (1.71%) | 43.80 | 43.56 - 44.26 | 1.098 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 46.11 and 46.85
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.296666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.29 (1.65%) | 46.24 | 45.93 - 46.67 | 0.271 times | Fri 15 May 2026 | 45.54 (0.69%) | 45.31 | 44.10 - 46.71 | 0.9091 times | Fri 08 May 2026 | 45.23 (0.04%) | 45.45 | 44.29 - 45.56 | 0.6249 times | Wed 06 May 2026 | 45.21 (3.48%) | 43.65 | 43.23 - 45.54 | 0.7378 times | Fri 01 May 2026 | 43.69 (5.51%) | 42.00 | 41.94 - 44.28 | 1.3755 times | Fri 24 April 2026 | 41.41 (-5.33%) | 43.57 | 40.62 - 44.11 | 1.2934 times | Fri 17 April 2026 | 43.74 (5.42%) | 41.58 | 41.46 - 44.44 | 1.0246 times | Fri 10 April 2026 | 41.49 (5.22%) | 39.34 | 38.80 - 41.94 | 1.1047 times | Thu 02 April 2026 | 39.43 (8.35%) | 36.65 | 36.50 - 40.54 | 1.2934 times | Fri 27 March 2026 | 36.39 (-0.95%) | 37.60 | 36.30 - 38.34 | 1.3656 times | Fri 20 March 2026 | 36.74 (-0.54%) | 37.18 | 36.45 - 38.45 | 1.0821 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 44.76 and 48.24
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.29 (5.44%) | 43.54 | 43.23 - 46.71 | 0.6441 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.2322 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.4617 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2906 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9403 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0089 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7178 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0098 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7875 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.907 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.1127 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.07 |
| 35 day DMA | 43.01 |
| 50 day DMA | 41.37 |
| 100 day DMA | 43.15 |
| 150 day DMA | 42.02 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.63 | 45.68 |
| 12 day EMA | 45.14 | 44.93 | 44.82 |
| 20 day EMA | 44.38 | 44.18 | 44.04 |
| 35 day EMA | 42.97 | 42.77 | 42.61 |
| 50 day EMA | 41.68 | 41.49 | 41.32 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.63 | 45.57 |
| 12 day SMA | 45.16 | 44.95 | 44.81 |
| 20 day SMA | 44.07 | 43.92 | 43.83 |
| 35 day SMA | 43.01 | 42.73 | 42.47 |
| 50 day SMA | 41.37 | 41.21 | 41.09 |
| 100 day SMA | 43.15 | 43.16 | 43.17 |
| 150 day SMA | 42.02 | 41.98 | 41.94 |
| 200 day SMA | 41.61 | 41.56 | 41.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.