Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 51.31 and 52.29
| Daily Target 1 | 51.15 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 52.126666666667 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 53.11 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.80 (-0.44%) | 52.58 | 51.80 - 52.78 | 1.7698 times | Tue 28 July 2026 | 52.03 (-0.97%) | 52.52 | 51.35 - 52.52 | 0.581 times | Mon 27 July 2026 | 52.54 (1.55%) | 52.64 | 51.99 - 52.92 | 0.8933 times | Fri 24 July 2026 | 51.74 (0%) | 51.72 | 51.47 - 51.94 | 0.9683 times | Fri 24 July 2026 | 51.74 (0.37%) | 51.72 | 51.47 - 51.94 | 0.9683 times | Thu 23 July 2026 | 51.55 (-2.09%) | 51.52 | 51.51 - 51.99 | 1.5197 times | Wed 22 July 2026 | 52.65 (0.61%) | 52.80 | 52.63 - 53.05 | 0.82 times | Tue 21 July 2026 | 52.33 (1.61%) | 52.22 | 51.99 - 52.63 | 0.6421 times | Mon 20 July 2026 | 51.50 (-2.33%) | 52.17 | 51.43 - 52.19 | 1.0406 times | Fri 17 July 2026 | 52.73 (-1.44%) | 52.35 | 52.09 - 52.90 | 0.7967 times | Thu 16 July 2026 | 53.50 (-2.85%) | 53.98 | 53.26 - 54.03 | 1.1571 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 50.79 and 52.36
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 52.023333333333 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.80 (0.12%) | 52.64 | 51.35 - 52.92 | 0.7619 times | Fri 24 July 2026 | 51.74 (0%) | 51.72 | 51.47 - 51.94 | 0.2274 times | Fri 24 July 2026 | 51.74 (-1.88%) | 52.17 | 51.43 - 53.05 | 1.1722 times | Fri 17 July 2026 | 52.73 (1.27%) | 52.02 | 51.58 - 55.15 | 1.2433 times | Fri 10 July 2026 | 52.07 (2.02%) | 51.61 | 50.64 - 52.28 | 0.8166 times | Thu 02 July 2026 | 51.04 (3.97%) | 49.38 | 49.07 - 51.69 | 0.6444 times | Fri 26 June 2026 | 49.09 (-3.37%) | 51.03 | 48.99 - 51.24 | 1.1341 times | Thu 18 June 2026 | 50.80 (3.74%) | 49.87 | 49.53 - 51.12 | 1.1398 times | Fri 12 June 2026 | 48.97 (4.19%) | 47.39 | 46.76 - 48.98 | 1.6291 times | Fri 05 June 2026 | 47.00 (-0.17%) | 46.98 | 46.76 - 48.45 | 1.2311 times | Fri 29 May 2026 | 47.08 (0.26%) | 47.72 | 46.42 - 47.91 | 0.9719 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 50.56 and 56.4
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 52.086666666667 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.80 (4.52%) | 49.34 | 49.31 - 55.15 | 0.7892 times | Tue 30 June 2026 | 49.56 (5.27%) | 46.98 | 46.76 - 51.24 | 0.9529 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.0006 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.1672 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.3846 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2226 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.8907 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9556 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.68 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9565 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.746 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 52.43 |
| 20 day DMA | 52.23 |
| 35 day DMA | 51.08 |
| 50 day DMA | 49.94 |
| 100 day DMA | 45.66 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.11 | 52.15 |
| 12 day EMA | 52.06 | 52.11 | 52.12 |
| 20 day EMA | 51.79 | 51.79 | 51.76 |
| 35 day EMA | 50.9 | 50.85 | 50.78 |
| 50 day EMA | 49.81 | 49.73 | 49.64 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 51.92 | 52.04 |
| 12 day SMA | 52.43 | 52.6 | 52.59 |
| 20 day SMA | 52.23 | 52.13 | 52 |
| 35 day SMA | 51.08 | 50.96 | 50.83 |
| 50 day SMA | 49.94 | 49.83 | 49.7 |
| 100 day SMA | 45.66 | 45.52 | 45.4 |
| 150 day SMA | 45.42 | 45.38 | 45.35 |
| 200 day SMA | 44 | 43.94 | 43.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.