Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 17.09 and 18
| Daily Target 1 | 16.34 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 17.246666666667 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.16 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.51 (4.16%) | 17.03 | 16.66 - 17.57 | 0.6224 times | Thu 26 March 2026 | 16.81 (0.6%) | 17.05 | 16.52 - 17.65 | 0.6183 times | Wed 25 March 2026 | 16.71 (0.66%) | 16.33 | 15.79 - 17.18 | 0.7463 times | Tue 24 March 2026 | 16.60 (5.06%) | 16.68 | 16.48 - 17.62 | 1.3039 times | Mon 23 March 2026 | 15.80 (0.25%) | 15.24 | 15.05 - 16.31 | 1.4138 times | Fri 20 March 2026 | 15.76 (10.29%) | 14.72 | 14.44 - 15.93 | 1.2476 times | Thu 19 March 2026 | 14.29 (10.18%) | 15.69 | 13.83 - 16.85 | 2.4326 times | Tue 17 March 2026 | 12.97 (5.62%) | 12.54 | 12.01 - 13.10 | 0.3384 times | Mon 16 March 2026 | 12.28 (-6.26%) | 12.94 | 12.14 - 12.94 | 0.4972 times | Fri 13 March 2026 | 13.10 (2.58%) | 12.46 | 12.45 - 13.55 | 0.7796 times | Thu 12 March 2026 | 12.77 (2.32%) | 12.71 | 12.50 - 13.25 | 0.6339 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 16.28 and 18.88
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.9566 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.878 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.3627 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 2.2844 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.4135 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.4475 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0668 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.4274 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 0.5932 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 0.5699 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 0.5275 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 14.01 and 21.16
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.51 (80.7%) | 11.20 | 10.50 - 17.65 | 2.9379 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.7651 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.9965 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.0922 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.7135 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.9463 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.8299 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.6287 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4708 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.6191 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.5785 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 14.76 |
| 20 day DMA | 13.42 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.01 |
| 100 day DMA | 9.07 |
| 150 day DMA | 10.12 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.11 | 15.76 |
| 12 day EMA | 15.09 | 14.65 | 14.26 |
| 20 day EMA | 13.92 | 13.54 | 13.2 |
| 35 day EMA | 12.54 | 12.25 | 11.98 |
| 50 day EMA | 11.3 | 11.05 | 10.81 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.34 | 15.83 |
| 12 day SMA | 14.76 | 14.25 | 13.8 |
| 20 day SMA | 13.42 | 13.02 | 12.64 |
| 35 day SMA | 11.77 | 11.53 | 11.33 |
| 50 day SMA | 11.01 | 10.81 | 10.64 |
| 100 day SMA | 9.07 | 8.98 | 8.9 |
| 150 day SMA | 10.12 | 10.08 | 10.06 |
| 200 day SMA | 11.4 | 11.39 | 11.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.