Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 12.88 and 13.4
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 13.01 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.53 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.01 (0.08%) | 12.97 | 12.75 - 13.27 | 0.8456 times | Wed 13 May 2026 | 13.00 (-1.96%) | 13.45 | 12.97 - 14.01 | 1.5363 times | Tue 12 May 2026 | 13.26 (14.21%) | 11.95 | 11.81 - 13.60 | 1.7908 times | Mon 11 May 2026 | 11.61 (1.4%) | 11.71 | 11.45 - 12.03 | 0.8423 times | Fri 08 May 2026 | 11.45 (-2.05%) | 11.69 | 11.35 - 11.79 | 0.8374 times | Thu 07 May 2026 | 11.69 (-2.58%) | 11.72 | 11.16 - 11.78 | 0.8996 times | Wed 06 May 2026 | 12.00 (-0.08%) | 12.38 | 11.84 - 12.44 | 0.9035 times | Wed 06 May 2026 | 12.01 (-7.62%) | 12.38 | 11.84 - 12.44 | 0.7454 times | Tue 05 May 2026 | 13.00 (-5.59%) | 13.70 | 12.97 - 13.80 | 0.5825 times | Mon 04 May 2026 | 13.77 (8.17%) | 12.69 | 12.67 - 13.81 | 1.0165 times | Fri 01 May 2026 | 12.73 (-4.07%) | 13.00 | 12.45 - 13.07 | 0.9269 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.23 and 14.79
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.01 (13.62%) | 11.71 | 11.45 - 14.01 | 0.9345 times | Fri 08 May 2026 | 11.45 (-4.66%) | 12.38 | 11.16 - 12.44 | 0.492 times | Wed 06 May 2026 | 12.01 (-5.66%) | 12.69 | 11.84 - 13.81 | 0.4369 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 0.7747 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 0.8805 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.934 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.3164 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.1338 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.5804 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.5169 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.1006 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.09 and 14.94
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.01 (-1.96%) | 13.00 | 11.16 - 14.01 | 0.807 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.7003 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.6238 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6238 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8124 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8904 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5817 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7715 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6766 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5126 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.3838 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.39 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.54 | 12.31 |
| 12 day EMA | 12.56 | 12.48 | 12.38 |
| 20 day EMA | 12.63 | 12.59 | 12.55 |
| 35 day EMA | 12.81 | 12.8 | 12.79 |
| 50 day EMA | 13.09 | 13.09 | 13.09 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.2 | 12 |
| 12 day SMA | 12.57 | 12.58 | 12.51 |
| 20 day SMA | 12.45 | 12.37 | 12.36 |
| 35 day SMA | 13.21 | 13.32 | 13.43 |
| 50 day SMA | 13.39 | 13.36 | 13.32 |
| 100 day SMA | 11.09 | 11.03 | 10.96 |
| 150 day SMA | 10 | 9.99 | 9.99 |
| 200 day SMA | 10.87 | 10.88 | 10.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.