VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong Daily Stock price targets for VonageHoldings VG are 14.6 and 15.86

Daily Target 114.37
Daily Target 214.82
Daily Target 315.633333333333
Daily Target 416.08
Daily Target 516.89

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Mon 14 September 2026 15.26 (-3.42%) 16.00 15.19 - 16.45 1.1357 times
Fri 11 September 2026 15.80 (1.94%) 15.13 15.07 - 15.99 1.4783 times
Thu 10 September 2026 15.50 (1.37%) 15.60 15.20 - 15.93 1.3381 times
Wed 09 September 2026 15.29 (3.8%) 15.01 14.87 - 15.46 1.2527 times
Tue 08 September 2026 14.73 (2.15%) 14.65 14.53 - 15.10 1.0308 times
Fri 04 September 2026 14.42 (-0.41%) 14.34 14.26 - 14.67 0.5093 times
Thu 03 September 2026 14.48 (-1.7%) 14.68 14.39 - 14.85 0.5673 times
Wed 02 September 2026 14.73 (-2.51%) 15.11 14.27 - 15.26 0.7607 times
Tue 01 September 2026 15.11 (3.21%) 14.96 14.58 - 15.16 1.0449 times
Mon 31 August 2026 14.64 (3.24%) 14.57 14.39 - 14.83 0.8822 times
Fri 28 August 2026 14.18 (-2.07%) 14.55 14.11 - 14.65 0.4203 times

Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 14.6 and 15.86

Weekly Target 114.37
Weekly Target 214.82
Weekly Target 315.633333333333
Weekly Target 416.08
Weekly Target 516.89

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Mon 14 September 2026 15.26 (-3.42%) 16.00 15.19 - 16.45 0.298 times
Fri 11 September 2026 15.80 (9.57%) 14.65 14.53 - 15.99 1.3381 times
Fri 04 September 2026 14.42 (1.69%) 14.57 14.26 - 15.26 0.9877 times
Fri 28 August 2026 14.18 (-0.21%) 14.14 13.72 - 14.73 1.047 times
Fri 21 August 2026 14.21 (1.57%) 13.96 13.52 - 14.65 1.0208 times
Fri 14 August 2026 13.99 (5.51%) 13.75 12.92 - 14.28 1.4929 times
Fri 07 August 2026 13.26 (-0.82%) 12.70 12.33 - 13.73 0.8256 times
Fri 31 July 2026 13.37 (-6.5%) 13.86 12.11 - 14.11 1.0546 times
Fri 24 July 2026 14.30 (0%) 14.99 14.29 - 15.22 0.3036 times
Fri 24 July 2026 14.30 (3.7%) 13.60 13.57 - 15.45 1.6316 times
Fri 17 July 2026 13.79 (12.57%) 12.68 12.55 - 13.84 1.232 times

weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 14.76 and 16.95

Monthly Target 113.13
Monthly Target 214.2
Monthly Target 315.323333333333
Monthly Target 416.39
Monthly Target 517.51

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Mon 14 September 2026 15.26 (4.23%) 14.96 14.26 - 16.45 0.4201 times
Mon 31 August 2026 14.64 (9.5%) 12.70 12.33 - 14.83 0.8109 times
Fri 31 July 2026 13.37 (20.13%) 11.15 10.80 - 15.45 0.9646 times
Tue 30 June 2026 11.13 (-7.48%) 11.85 10.26 - 13.82 0.7359 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.1615 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.5101 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.3304 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.554 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.7215 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.7908 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.5167 times

monthly chart VonageHoldings

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 15.32
12 day DMA 14.89
20 day DMA 14.58
35 day DMA 14.01
50 day DMA 13.84
100 day DMA 13.09
150 day DMA 12.9
200 day DMA 11.61

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.315.05
12 day EMA14.9414.8814.71
20 day EMA14.6414.5714.44
35 day EMA14.1914.1314.03
50 day EMA13.7613.713.61

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.1514.88
12 day SMA14.8914.8114.66
20 day SMA14.5814.5214.41
35 day SMA14.0113.9813.94
50 day SMA13.8413.7513.66
100 day SMA13.0913.0713.04
150 day SMA12.912.8712.83
200 day SMA11.6111.5711.53
Back to top | Use Dark Theme