Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 12.72 and 13.52
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.67 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.07 (7.4%) | 12.59 | 12.37 - 13.17 | 0.6669 times | Tue 28 July 2026 | 12.17 (-5.07%) | 12.85 | 12.11 - 13.00 | 0.7564 times | Mon 27 July 2026 | 12.82 (-10.35%) | 13.86 | 12.74 - 14.11 | 1.0224 times | Fri 24 July 2026 | 14.30 (0%) | 14.99 | 14.29 - 15.22 | 1.0064 times | Fri 24 July 2026 | 14.30 (-5.55%) | 14.99 | 14.29 - 15.22 | 1.0064 times | Thu 23 July 2026 | 15.14 (2.09%) | 14.86 | 14.86 - 15.45 | 1.1939 times | Wed 22 July 2026 | 14.83 (5.48%) | 14.16 | 14.05 - 14.95 | 1.1618 times | Tue 21 July 2026 | 14.06 (-1.61%) | 14.22 | 13.88 - 14.56 | 0.9013 times | Mon 20 July 2026 | 14.29 (3.63%) | 13.60 | 13.57 - 14.61 | 1.1451 times | Fri 17 July 2026 | 13.79 (8.67%) | 12.71 | 12.63 - 13.84 | 1.1392 times | Thu 16 July 2026 | 12.69 (-1.7%) | 12.90 | 12.65 - 13.25 | 0.4295 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.59 and 13.59
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.07 (-8.6%) | 13.86 | 12.11 - 14.11 | 0.7877 times | Fri 24 July 2026 | 14.30 (0%) | 14.99 | 14.29 - 15.22 | 0.3242 times | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.742 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.3153 times | Fri 10 July 2026 | 12.25 (10.06%) | 10.90 | 10.80 - 12.95 | 1.1389 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.4398 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.9835 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.253 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 1.1344 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.8813 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.8406 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 11.94 and 16.59
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.07 (17.43%) | 11.15 | 10.80 - 15.45 | 0.9168 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7422 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1715 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.523 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.3503 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5587 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7277 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.7976 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5211 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.6911 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.606 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.02 |
| 150 day DMA | 11.69 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.29 | 13.85 |
| 12 day EMA | 13.36 | 13.41 | 13.63 |
| 20 day EMA | 13.15 | 13.16 | 13.26 |
| 35 day EMA | 13.02 | 13.02 | 13.07 |
| 50 day EMA | 12.71 | 12.7 | 12.72 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.75 | 14.28 |
| 12 day SMA | 13.7 | 13.71 | 13.81 |
| 20 day SMA | 13.08 | 12.98 | 12.93 |
| 35 day SMA | 12.39 | 12.38 | 12.4 |
| 50 day SMA | 12.57 | 12.59 | 12.64 |
| 100 day SMA | 13.02 | 13.01 | 13.01 |
| 150 day SMA | 11.69 | 11.65 | 11.61 |
| 200 day SMA | 10.69 | 10.67 | 10.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.