Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.53 and 4.71
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.74 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.62 (0.65%) | 4.51 | 4.44 - 4.62 | 0.9819 times | Wed 01 April 2026 | 4.59 (-1.29%) | 4.67 | 4.50 - 4.70 | 0.797 times | Tue 31 March 2026 | 4.65 (0.87%) | 4.69 | 4.57 - 4.70 | 0.8847 times | Mon 30 March 2026 | 4.61 (2.44%) | 4.51 | 4.50 - 4.68 | 0.628 times | Fri 27 March 2026 | 4.50 (-4.46%) | 4.70 | 4.47 - 4.70 | 1.1135 times | Thu 26 March 2026 | 4.71 (1.07%) | 4.60 | 4.46 - 4.76 | 0.8464 times | Wed 25 March 2026 | 4.66 (-3.72%) | 4.88 | 4.65 - 4.92 | 0.717 times | Tue 24 March 2026 | 4.84 (-1.22%) | 4.87 | 4.77 - 4.92 | 0.9745 times | Mon 23 March 2026 | 4.90 (2.73%) | 4.89 | 4.81 - 5.01 | 1.3531 times | Fri 20 March 2026 | 4.77 (-0.63%) | 4.83 | 4.63 - 4.83 | 1.7039 times | Thu 19 March 2026 | 4.80 (-5.51%) | 4.86 | 4.71 - 4.90 | 1.034 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.53 and 4.79
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.62 (2.67%) | 4.51 | 4.44 - 4.70 | 0.7392 times | Fri 27 March 2026 | 4.50 (-5.66%) | 4.89 | 4.46 - 5.01 | 1.1239 times | Fri 20 March 2026 | 4.77 (-6.84%) | 5.15 | 4.63 - 5.31 | 0.98 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.4636 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 0.8953 times | Fri 27 February 2026 | 5.35 (-7.44%) | 5.75 | 4.98 - 5.84 | 2.1189 times | Fri 20 February 2026 | 5.78 (0.35%) | 5.76 | 5.70 - 5.92 | 0.4954 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.0948 times | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.7682 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.3208 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.4311 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.4 and 4.66
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.62 (-0.65%) | 4.67 | 4.44 - 4.70 | 0.0691 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.8307 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.8299 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.122 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9963 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.325 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3635 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.4804 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.5726 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4106 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5435 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.66 |
| 12 day EMA | 4.76 | 4.79 | 4.83 |
| 20 day EMA | 4.93 | 4.96 | 5 |
| 35 day EMA | 5.18 | 5.21 | 5.25 |
| 50 day EMA | 5.45 | 5.48 | 5.52 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.61 | 4.63 |
| 12 day SMA | 4.73 | 4.77 | 4.82 |
| 20 day SMA | 4.98 | 5.03 | 5.08 |
| 35 day SMA | 5.25 | 5.29 | 5.34 |
| 50 day SMA | 5.47 | 5.51 | 5.54 |
| 100 day SMA | 6.72 | 6.76 | 6.8 |
| 150 day SMA | 6.97 | 6.98 | 6.99 |
| 200 day SMA | 6.77 | 6.78 | 6.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.