Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.55 and 4.84
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.07 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.73 (-4.25%) | 4.92 | 4.66 - 4.95 | 0.8001 times | Tue 15 September 2026 | 4.94 (-1.2%) | 4.95 | 4.85 - 4.99 | 1.3463 times | Mon 14 September 2026 | 5.00 (3.31%) | 4.83 | 4.79 - 5.07 | 0.9168 times | Fri 11 September 2026 | 4.84 (-3.01%) | 5.00 | 4.81 - 5.07 | 0.8824 times | Thu 10 September 2026 | 4.99 (-0.4%) | 4.96 | 4.87 - 5.07 | 0.8724 times | Wed 09 September 2026 | 5.01 (1.21%) | 4.89 | 4.84 - 5.01 | 0.7661 times | Tue 08 September 2026 | 4.95 (-0.4%) | 4.88 | 4.78 - 4.96 | 0.7236 times | Fri 04 September 2026 | 4.97 (5.52%) | 4.64 | 4.62 - 4.99 | 1.1439 times | Thu 03 September 2026 | 4.71 (4.9%) | 4.59 | 4.56 - 4.74 | 1.1327 times | Wed 02 September 2026 | 4.49 (-1.1%) | 4.52 | 4.43 - 4.61 | 1.4156 times | Tue 01 September 2026 | 4.54 (4.13%) | 4.39 | 4.33 - 4.56 | 2.0413 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.49 and 4.9
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.73 (-2.27%) | 4.83 | 4.66 - 5.07 | 0.7554 times | Fri 11 September 2026 | 4.84 (-2.62%) | 4.88 | 4.78 - 5.07 | 0.8001 times | Fri 04 September 2026 | 4.97 (7.11%) | 4.60 | 4.33 - 4.99 | 1.7906 times | Fri 28 August 2026 | 4.64 (1.98%) | 4.63 | 4.46 - 4.83 | 1.2657 times | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.8761 times | Fri 14 August 2026 | 4.90 (-0.61%) | 4.81 | 4.50 - 4.94 | 1.8346 times | Fri 07 August 2026 | 4.93 (-8.7%) | 5.51 | 4.74 - 5.80 | 0.9313 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.8163 times | Fri 24 July 2026 | 5.59 (0%) | 5.52 | 5.47 - 5.73 | 0.1287 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.8012 times | Fri 17 July 2026 | 6.11 (1.5%) | 6.03 | 5.79 - 6.26 | 0.7144 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.53 and 5.27
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.73 (8.49%) | 4.39 | 4.33 - 5.07 | 0.5194 times | Mon 31 August 2026 | 4.36 (-19.26%) | 5.51 | 4.33 - 5.80 | 0.9244 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.6138 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 0.9637 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.6293 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.9904 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.9582 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9573 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.2943 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.1493 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3749 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.93 | 4.92 |
| 12 day EMA | 4.83 | 4.85 | 4.83 |
| 20 day EMA | 4.85 | 4.86 | 4.85 |
| 35 day EMA | 5.02 | 5.04 | 5.05 |
| 50 day EMA | 5.26 | 5.28 | 5.29 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.96 | 4.96 |
| 12 day SMA | 4.79 | 4.79 | 4.75 |
| 20 day SMA | 4.7 | 4.69 | 4.67 |
| 35 day SMA | 4.88 | 4.91 | 4.93 |
| 50 day SMA | 5.19 | 5.22 | 5.24 |
| 100 day SMA | 5.37 | 5.37 | 5.36 |
| 150 day SMA | 5.25 | 5.25 | 5.26 |
| 200 day SMA | 5.71 | 5.73 | 5.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.