Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.63 and 5.75
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.72 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.84 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.72 (-1.38%) | 5.73 | 5.66 - 5.78 | 0.7916 times | Tue 28 July 2026 | 5.80 (1.05%) | 5.82 | 5.72 - 5.87 | 0.9639 times | Mon 27 July 2026 | 5.74 (2.68%) | 5.66 | 5.66 - 5.79 | 0.9689 times | Fri 24 July 2026 | 5.59 (0%) | 5.52 | 5.47 - 5.73 | 0.8689 times | Fri 24 July 2026 | 5.59 (0.9%) | 5.52 | 5.47 - 5.73 | 0.8689 times | Thu 23 July 2026 | 5.54 (-5.14%) | 5.76 | 5.52 - 5.80 | 1.2525 times | Wed 22 July 2026 | 5.84 (-1.85%) | 5.96 | 5.78 - 5.97 | 0.8596 times | Tue 21 July 2026 | 5.95 (-3.09%) | 6.04 | 5.90 - 6.10 | 1.5615 times | Mon 20 July 2026 | 6.14 (0.49%) | 6.08 | 6.02 - 6.19 | 0.8656 times | Fri 17 July 2026 | 6.11 (0.16%) | 6.06 | 6.06 - 6.26 | 0.9989 times | Thu 16 July 2026 | 6.10 (4.99%) | 5.88 | 5.88 - 6.11 | 0.9409 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.69 and 5.9
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.72 (2.33%) | 5.66 | 5.66 - 5.87 | 0.469 times | Fri 24 July 2026 | 5.59 (0%) | 5.52 | 5.47 - 5.73 | 0.1496 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.931 times | Fri 17 July 2026 | 6.11 (1.5%) | 6.03 | 5.79 - 6.26 | 0.8301 times | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.8121 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 1.111 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 1.9996 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 1.4954 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.8056 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 1.3967 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 1.0333 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.05 and 6.14
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.72 (-8.33%) | 6.33 | 5.47 - 6.56 | 0.5837 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.0387 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.756 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.0674 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0327 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0318 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.3949 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.2387 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.4041 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4519 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.8405 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.62 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.74 | 5.71 |
| 12 day EMA | 5.81 | 5.83 | 5.84 |
| 20 day EMA | 5.87 | 5.89 | 5.9 |
| 35 day EMA | 5.84 | 5.85 | 5.85 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.65 | 5.66 |
| 12 day SMA | 5.83 | 5.86 | 5.89 |
| 20 day SMA | 5.98 | 6.01 | 6.03 |
| 35 day SMA | 5.97 | 5.97 | 5.96 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.62 | 5.63 | 5.65 |
| 200 day SMA | 6.34 | 6.35 | 6.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.