Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 316.8 and 335.12
| Daily Target 1 | 302.2 |
| Daily Target 2 | 313.08 |
| Daily Target 3 | 320.51666666667 |
| Daily Target 4 | 331.4 |
| Daily Target 5 | 338.84 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 323.97 (2.75%) | 314.09 | 309.63 - 327.95 | 1.1856 times | Mon 14 September 2026 | 315.31 (1.21%) | 314.12 | 308.21 - 316.49 | 0.9556 times | Fri 11 September 2026 | 311.54 (1.49%) | 310.54 | 305.72 - 312.20 | 1.0934 times | Thu 10 September 2026 | 306.96 (-4.4%) | 320.58 | 305.45 - 320.62 | 1.7016 times | Wed 09 September 2026 | 321.10 (-1.16%) | 323.11 | 318.57 - 325.34 | 1.2963 times | Tue 08 September 2026 | 324.86 (-0.62%) | 321.18 | 318.67 - 328.07 | 0.8312 times | Fri 04 September 2026 | 326.89 (-1.39%) | 328.00 | 326.16 - 330.55 | 0.5921 times | Thu 03 September 2026 | 331.50 (-0.05%) | 333.47 | 329.38 - 335.74 | 0.7028 times | Wed 02 September 2026 | 331.66 (1.24%) | 329.16 | 328.11 - 335.87 | 0.8693 times | Tue 01 September 2026 | 327.61 (-1.52%) | 335.27 | 326.51 - 336.65 | 0.7718 times | Mon 31 August 2026 | 332.66 (-0.73%) | 332.70 | 329.64 - 335.84 | 1.149 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 316.09 and 335.83
| Weekly Target 1 | 300.3 |
| Weekly Target 2 | 312.14 |
| Weekly Target 3 | 320.04333333333 |
| Weekly Target 4 | 331.88 |
| Weekly Target 5 | 339.78 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 323.97 (3.99%) | 314.12 | 308.21 - 327.95 | 0.5122 times | Fri 11 September 2026 | 311.54 (-4.7%) | 321.18 | 305.45 - 328.07 | 1.1776 times | Fri 04 September 2026 | 326.89 (-2.45%) | 332.70 | 326.16 - 336.65 | 0.9773 times | Fri 28 August 2026 | 335.11 (-0.37%) | 335.99 | 331.42 - 341.80 | 0.9673 times | Fri 21 August 2026 | 336.34 (5.72%) | 318.02 | 316.56 - 338.19 | 1.1039 times | Fri 14 August 2026 | 318.13 (-0.33%) | 318.27 | 315.33 - 325.58 | 0.7123 times | Fri 07 August 2026 | 319.17 (3.22%) | 310.03 | 300.58 - 319.93 | 0.9195 times | Fri 31 July 2026 | 309.20 (4.19%) | 295.86 | 294.34 - 316.11 | 1.7681 times | Fri 24 July 2026 | 296.77 (0%) | 292.12 | 290.22 - 298.58 | 0.2959 times | Fri 24 July 2026 | 296.77 (4.73%) | 281.27 | 277.04 - 298.58 | 1.5659 times | Fri 17 July 2026 | 283.36 (2.38%) | 277.20 | 262.11 - 290.65 | 1.0154 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 299.11 and 330.31
| Monthly Target 1 | 290.82 |
| Monthly Target 2 | 307.4 |
| Monthly Target 3 | 322.02333333333 |
| Monthly Target 4 | 338.6 |
| Monthly Target 5 | 353.22 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 323.97 (-2.61%) | 335.27 | 305.45 - 336.65 | 0.5544 times | Mon 31 August 2026 | 332.66 (7.59%) | 310.03 | 300.58 - 341.80 | 0.9219 times | Fri 31 July 2026 | 309.20 (10.43%) | 280.48 | 262.11 - 316.11 | 1.2909 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9818 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 1.0373 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0354 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.8002 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1511 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.2002 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0267 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3774 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 315.78 |
| 12 day DMA | 324.1 |
| 20 day DMA | 328.01 |
| 35 day DMA | 323.06 |
| 50 day DMA | 311.14 |
| 100 day DMA | 286.71 |
| 150 day DMA | 282.04 |
| 200 day DMA | 277.34 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.92 | 316.4 | 316.94 |
| 12 day EMA | 322.07 | 321.72 | 322.89 |
| 20 day EMA | 322.53 | 322.38 | 323.12 |
| 35 day EMA | 316.92 | 316.5 | 316.57 |
| 50 day EMA | 309.39 | 308.79 | 308.52 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.78 | 315.95 | 318.27 |
| 12 day SMA | 324.1 | 325.15 | 326.85 |
| 20 day SMA | 328.01 | 327.98 | 328.12 |
| 35 day SMA | 323.06 | 322.41 | 321.88 |
| 50 day SMA | 311.14 | 310.33 | 309.71 |
| 100 day SMA | 286.71 | 286.11 | 285.61 |
| 150 day SMA | 282.04 | 281.82 | 281.61 |
| 200 day SMA | 277.34 | 277.07 | 276.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.