Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 271.97 and 278.33
| Daily Target 1 | 267.15 |
| Daily Target 2 | 270.43 |
| Daily Target 3 | 273.50666666667 |
| Daily Target 4 | 276.79 |
| Daily Target 5 | 279.87 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.72 (0.36%) | 270.22 | 270.22 - 276.58 | 0.8413 times | Wed 01 April 2026 | 272.74 (2.22%) | 266.67 | 265.30 - 273.53 | 1.2883 times | Tue 31 March 2026 | 266.81 (1.21%) | 266.55 | 262.01 - 267.78 | 1.4536 times | Mon 30 March 2026 | 263.61 (-0.22%) | 266.62 | 263.39 - 268.75 | 1.2438 times | Fri 27 March 2026 | 264.20 (-1.56%) | 267.05 | 263.17 - 269.73 | 1.0704 times | Thu 26 March 2026 | 268.38 (0.89%) | 264.89 | 264.65 - 271.78 | 0.7019 times | Wed 25 March 2026 | 266.02 (-0.04%) | 267.45 | 265.47 - 269.97 | 0.8552 times | Tue 24 March 2026 | 266.12 (0.64%) | 262.14 | 260.87 - 267.43 | 0.9621 times | Mon 23 March 2026 | 264.42 (0.54%) | 266.03 | 264.32 - 270.59 | 1.1455 times | Fri 20 March 2026 | 263.00 (-0.39%) | 264.01 | 261.20 - 265.34 | 0.438 times | Thu 19 March 2026 | 264.03 (-2.44%) | 260.54 | 260.54 - 267.54 | 0.4264 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 267.87 and 282.44
| Weekly Target 1 | 256.2 |
| Weekly Target 2 | 264.96 |
| Weekly Target 3 | 270.77 |
| Weekly Target 4 | 279.53 |
| Weekly Target 5 | 285.34 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.72 (3.6%) | 266.62 | 262.01 - 276.58 | 0.9836 times | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 0.9649 times | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.5546 times | Fri 13 March 2026 | 263.80 (-2.18%) | 268.38 | 262.55 - 274.35 | 1.0196 times | Fri 06 March 2026 | 269.67 (-6.73%) | 287.24 | 267.78 - 289.12 | 0.8342 times | Fri 27 February 2026 | 289.12 (2.28%) | 281.04 | 278.97 - 290.65 | 1.1712 times | Fri 20 February 2026 | 282.67 (0.01%) | 277.89 | 260.57 - 285.00 | 1.5563 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.2577 times | Fri 13 February 2026 | 282.63 (1.96%) | 275.53 | 272.48 - 292.02 | 1.5142 times | Fri 06 February 2026 | 277.20 (2.09%) | 268.42 | 265.73 - 281.99 | 1.1438 times | Fri 30 January 2026 | 271.52 (1.82%) | 266.11 | 265.41 - 272.82 | 1.3228 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 269.51 and 280.79
| Monthly Target 1 | 260.59 |
| Monthly Target 2 | 267.15 |
| Monthly Target 3 | 271.86666666667 |
| Monthly Target 4 | 278.43 |
| Monthly Target 5 | 283.15 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.72 (2.59%) | 266.67 | 265.30 - 276.58 | 0.0899 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.8129 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1694 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.2193 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.043 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3993 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.3177 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.749 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7704 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.4292 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9879 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 268.22 |
| 12 day DMA | 266.97 |
| 20 day DMA | 267.78 |
| 35 day DMA | 274.34 |
| 50 day DMA | 274.17 |
| 100 day DMA | 267.28 |
| 150 day DMA | 269.75 |
| 200 day DMA | 267.65 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.91 | 268.01 | 265.64 |
| 12 day EMA | 268.63 | 267.71 | 266.79 |
| 20 day EMA | 269.57 | 269.13 | 268.75 |
| 35 day EMA | 270.62 | 270.44 | 270.3 |
| 50 day EMA | 273.15 | 273.13 | 273.15 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.22 | 267.15 | 265.8 |
| 12 day SMA | 266.97 | 266.4 | 265.66 |
| 20 day SMA | 267.78 | 268.13 | 268.65 |
| 35 day SMA | 274.34 | 274.8 | 275.13 |
| 50 day SMA | 274.17 | 274.08 | 274.05 |
| 100 day SMA | 267.28 | 267 | 266.78 |
| 150 day SMA | 269.75 | 269.77 | 269.8 |
| 200 day SMA | 267.65 | 267.58 | 267.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.