Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 302.3 and 310.96
| Daily Target 1 | 300.68 |
| Daily Target 2 | 303.91 |
| Daily Target 3 | 309.33666666667 |
| Daily Target 4 | 312.57 |
| Daily Target 5 | 318 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 307.15 (-2.25%) | 311.86 | 306.10 - 314.76 | 1.2719 times | Tue 28 July 2026 | 314.23 (4.34%) | 305.00 | 304.73 - 315.77 | 1.2111 times | Mon 27 July 2026 | 301.17 (1.48%) | 295.86 | 295.48 - 301.79 | 0.6986 times | Fri 24 July 2026 | 296.77 (0%) | 292.12 | 290.22 - 298.58 | 0.9766 times | Fri 24 July 2026 | 296.77 (1.98%) | 292.12 | 290.22 - 298.58 | 0.9766 times | Thu 23 July 2026 | 291.02 (3.4%) | 290.30 | 286.50 - 298.45 | 1.6053 times | Wed 22 July 2026 | 281.46 (0.74%) | 280.27 | 277.61 - 282.10 | 0.9113 times | Tue 21 July 2026 | 279.40 (-0.74%) | 279.60 | 277.04 - 281.67 | 0.8462 times | Mon 20 July 2026 | 281.48 (-0.66%) | 281.27 | 278.42 - 284.49 | 0.8289 times | Fri 17 July 2026 | 283.36 (0.5%) | 282.46 | 279.03 - 290.65 | 0.6735 times | Thu 16 July 2026 | 281.94 (3.66%) | 268.74 | 268.44 - 282.35 | 0.5914 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 301.32 and 321.61
| Weekly Target 1 | 285.84 |
| Weekly Target 2 | 296.5 |
| Weekly Target 3 | 306.13333333333 |
| Weekly Target 4 | 316.79 |
| Weekly Target 5 | 326.42 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 307.15 (3.5%) | 295.86 | 295.48 - 315.77 | 1.0708 times | Fri 24 July 2026 | 296.77 (0%) | 292.12 | 290.22 - 298.58 | 0.3287 times | Fri 24 July 2026 | 296.77 (4.73%) | 281.27 | 277.04 - 298.58 | 1.7395 times | Fri 17 July 2026 | 283.36 (2.38%) | 277.20 | 262.11 - 290.65 | 1.128 times | Fri 10 July 2026 | 276.78 (-3.53%) | 287.04 | 275.32 - 291.38 | 0.6444 times | Thu 02 July 2026 | 286.91 (5.69%) | 270.64 | 268.54 - 287.50 | 0.9873 times | Fri 26 June 2026 | 271.47 (6.12%) | 254.13 | 253.05 - 272.34 | 1.2372 times | Thu 18 June 2026 | 255.82 (-3.88%) | 265.65 | 254.03 - 267.80 | 0.9923 times | Fri 12 June 2026 | 266.16 (0.38%) | 265.20 | 260.64 - 275.00 | 0.9144 times | Fri 05 June 2026 | 265.15 (1.96%) | 260.23 | 253.06 - 267.27 | 0.9574 times | Fri 29 May 2026 | 260.06 (0.05%) | 261.15 | 255.47 - 264.66 | 1.0119 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 284.63 and 338.29
| Monthly Target 1 | 241.35 |
| Monthly Target 2 | 274.25 |
| Monthly Target 3 | 295.01 |
| Monthly Target 4 | 327.91 |
| Monthly Target 5 | 348.67 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 307.15 (9.7%) | 280.48 | 262.11 - 315.77 | 1.0031 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.8916 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 0.942 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 0.9402 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7267 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.0454 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.0899 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9324 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2508 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.1779 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6695 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 303.22 |
| 12 day DMA | 290.56 |
| 20 day DMA | 286.31 |
| 35 day DMA | 278.03 |
| 50 day DMA | 272.6 |
| 100 day DMA | 268.29 |
| 150 day DMA | 269.1 |
| 200 day DMA | 267.97 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.08 | 301.04 | 294.44 |
| 12 day EMA | 294.19 | 291.84 | 287.77 |
| 20 day EMA | 288.23 | 286.24 | 283.29 |
| 35 day EMA | 280.58 | 279.02 | 276.95 |
| 50 day EMA | 274.19 | 272.85 | 271.16 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.22 | 299.99 | 293.44 |
| 12 day SMA | 290.56 | 287.94 | 284.81 |
| 20 day SMA | 286.31 | 285.15 | 283.44 |
| 35 day SMA | 278.03 | 277 | 275.51 |
| 50 day SMA | 272.6 | 271.57 | 270.29 |
| 100 day SMA | 268.29 | 267.92 | 267.53 |
| 150 day SMA | 269.1 | 268.74 | 268.35 |
| 200 day SMA | 267.97 | 267.82 | 267.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.