InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 176.58 and 177.5

Daily Target 1175.88
Daily Target 2176.36
Daily Target 3176.8
Daily Target 4177.28
Daily Target 5177.72

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 31 July 2026 176.84 (0.51%) 176.32 176.32 - 177.24 0.2065 times
Thu 30 July 2026 175.95 (1.44%) 175.61 173.95 - 175.95 0.4303 times
Wed 29 July 2026 173.46 (-3.19%) 177.61 173.46 - 177.61 1.5146 times
Tue 28 July 2026 179.17 (0.02%) 179.10 178.60 - 179.17 0.2065 times
Mon 27 July 2026 179.13 (0.7%) 180.24 177.24 - 180.24 0.9466 times
Fri 24 July 2026 177.88 (0%) 179.73 177.80 - 179.74 2.1515 times
Fri 24 July 2026 177.88 (-0.6%) 179.73 177.80 - 179.74 2.1515 times
Thu 23 July 2026 178.96 (-0.07%) 177.05 177.05 - 178.96 0.4475 times
Wed 22 July 2026 179.08 (-0.21%) 179.55 178.72 - 179.55 0.8606 times
Tue 21 July 2026 179.46 (0.8%) 179.31 178.47 - 179.69 1.0843 times
Mon 20 July 2026 178.04 (-0.53%) 178.61 178.04 - 179.20 0.7401 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 171.76 and 178.54

Weekly Target 1170.07
Weekly Target 2173.45
Weekly Target 3176.84666666667
Weekly Target 4180.23
Weekly Target 5183.63

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 31 July 2026 176.84 (-0.58%) 180.24 173.46 - 180.24 0.8734 times
Fri 24 July 2026 177.88 (0%) 179.73 177.80 - 179.74 0.5686 times
Fri 24 July 2026 177.88 (-0.62%) 178.61 177.05 - 179.74 1.3966 times
Fri 17 July 2026 178.99 (0.92%) 177.27 176.12 - 182.64 1.2283 times
Fri 10 July 2026 177.36 (-2.11%) 182.66 175.85 - 182.70 0.6014 times
Thu 02 July 2026 181.18 (-2.06%) 185.76 179.58 - 186.06 0.7233 times
Fri 26 June 2026 185.00 (2.7%) 180.82 177.58 - 186.91 1.1509 times
Thu 18 June 2026 180.14 (2.19%) 178.54 176.21 - 180.28 2.543 times
Fri 12 June 2026 176.28 (3.2%) 172.13 168.13 - 177.30 0.5368 times
Fri 05 June 2026 170.81 (-0.05%) 170.04 168.94 - 173.03 0.3776 times
Fri 29 May 2026 170.90 (1.69%) 170.21 169.96 - 172.36 0.2229 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 168.85 and 181.45

Monthly Target 1166.19
Monthly Target 2171.51
Monthly Target 3178.78666666667
Monthly Target 4184.11
Monthly Target 5191.39

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 31 July 2026 176.84 (-4.96%) 186.06 173.46 - 186.06 1.2309 times
Tue 30 June 2026 186.06 (8.87%) 170.04 168.13 - 186.91 1.1589 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.7719 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.7925 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.6045 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.5242 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.3959 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.7686 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3338 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4189 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.7936 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 176.91
12 day DMA 177.9
20 day DMA 178.05
35 day DMA 179.31
50 day DMA 176.77
100 day DMA 170.32
150 day DMA 168.68
200 day DMA 163.87

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA176.73176.67177.03
12 day EMA177.59177.73178.05
20 day EMA177.93178.04178.26
35 day EMA176.79176.79176.84
50 day EMA175.85175.81175.8

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA176.91177.12177.5
12 day SMA177.9178.3178.59
20 day SMA178.05178.34178.6
35 day SMA179.31179.25179.05
50 day SMA176.77176.55176.27
100 day SMA170.32170.14169.97
150 day SMA168.68168.53168.38
200 day SMA163.87163.73163.59
Back to top | Use Dark Theme