Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 164.18 and 165.64
| Daily Target 1 | 163.87 |
| Daily Target 2 | 164.48 |
| Daily Target 3 | 165.33 |
| Daily Target 4 | 165.94 |
| Daily Target 5 | 166.79 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.09 (-0.46%) | 166.18 | 164.72 - 166.18 | 0.6614 times | Thu 09 April 2026 | 165.85 (1.39%) | 163.71 | 163.58 - 167.00 | 1.0582 times | Wed 08 April 2026 | 163.58 (3.89%) | 164.80 | 163.07 - 165.80 | 1.6667 times | Tue 07 April 2026 | 157.45 (0.24%) | 157.23 | 156.46 - 157.45 | 0.582 times | Mon 06 April 2026 | 157.08 (0.28%) | 156.71 | 156.52 - 157.21 | 1.0317 times | Thu 02 April 2026 | 156.64 (-0.42%) | 154.02 | 154.02 - 156.89 | 0.8201 times | Wed 01 April 2026 | 157.30 (1.73%) | 157.48 | 157.30 - 157.71 | 0.291 times | Tue 31 March 2026 | 154.63 (3.38%) | 152.26 | 150.93 - 154.97 | 0.8201 times | Mon 30 March 2026 | 149.58 (-1.61%) | 153.98 | 149.42 - 153.98 | 2.6984 times | Fri 27 March 2026 | 152.03 (-0.64%) | 152.22 | 152.03 - 152.92 | 0.3704 times | Thu 26 March 2026 | 153.01 (-2.39%) | 154.56 | 152.62 - 156.00 | 1.2963 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 160.78 and 171.32
| Weekly Target 1 | 152.31 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 162.85 |
| Weekly Target 4 | 169.24 |
| Weekly Target 5 | 173.39 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.09 (5.39%) | 156.71 | 156.46 - 167.00 | 0.7298 times | Thu 02 April 2026 | 156.64 (3.03%) | 153.98 | 149.42 - 157.71 | 0.6757 times | Fri 27 March 2026 | 152.03 (1.99%) | 152.07 | 152.03 - 156.88 | 1.0696 times | Fri 20 March 2026 | 149.07 (-2.16%) | 154.38 | 149.07 - 155.62 | 0.401 times | Fri 13 March 2026 | 152.36 (-3.73%) | 155.72 | 151.63 - 159.35 | 0.5753 times | Fri 06 March 2026 | 158.26 (-6.13%) | 166.18 | 157.59 - 169.89 | 3.1392 times | Fri 27 February 2026 | 168.59 (-2.89%) | 173.59 | 167.02 - 173.74 | 1.2703 times | Fri 20 February 2026 | 173.60 (0.21%) | 173.74 | 171.46 - 174.64 | 0.5908 times | Fri 13 February 2026 | 173.23 (0%) | 174.24 | 173.00 - 174.79 | 0.3089 times | Fri 13 February 2026 | 173.23 (-1.45%) | 176.22 | 171.47 - 178.02 | 1.2395 times | Fri 06 February 2026 | 175.78 (7.2%) | 164.83 | 164.83 - 175.85 | 2.004 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 159.56 and 172.54
| Monthly Target 1 | 149.06 |
| Monthly Target 2 | 157.07 |
| Monthly Target 3 | 162.03666666667 |
| Monthly Target 4 | 170.05 |
| Monthly Target 5 | 175.02 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.09 (6.76%) | 157.48 | 154.02 - 167.00 | 0.2966 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.8952 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.8003 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.6488 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.9079 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3942 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4948 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.9374 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.7923 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.8325 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.0838 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 157.42 |
| 20 day DMA | 155.72 |
| 35 day DMA | 160.75 |
| 50 day DMA | 163.69 |
| 100 day DMA | 158.88 |
| 150 day DMA | 155.52 |
| 200 day DMA | 151.99 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.44 | 161.12 | 158.76 |
| 12 day EMA | 159.34 | 158.3 | 156.93 |
| 20 day EMA | 158.93 | 158.28 | 157.48 |
| 35 day EMA | 160.59 | 160.32 | 159.99 |
| 50 day EMA | 163.71 | 163.65 | 163.56 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 160.12 | 158.41 |
| 12 day SMA | 157.42 | 156.56 | 155.54 |
| 20 day SMA | 155.72 | 155.35 | 155.03 |
| 35 day SMA | 160.75 | 160.95 | 161.16 |
| 50 day SMA | 163.69 | 163.68 | 163.66 |
| 100 day SMA | 158.88 | 158.69 | 158.5 |
| 150 day SMA | 155.52 | 155.4 | 155.27 |
| 200 day SMA | 151.99 | 151.81 | 151.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.