Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 143.16 and 149.47
| Daily Target 1 | 142 |
| Daily Target 2 | 144.32 |
| Daily Target 3 | 148.31333333333 |
| Daily Target 4 | 150.63 |
| Daily Target 5 | 154.62 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.63 (-3.05%) | 147.16 | 146.00 - 152.31 | 1.0344 times | Wed 01 April 2026 | 151.25 (3.98%) | 150.30 | 149.90 - 155.40 | 1.5997 times | Tue 31 March 2026 | 145.46 (7.35%) | 139.73 | 137.22 - 146.18 | 1.2891 times | Mon 30 March 2026 | 135.50 (-3.51%) | 142.41 | 135.48 - 142.54 | 0.9423 times | Fri 27 March 2026 | 140.43 (-2.44%) | 141.90 | 139.94 - 143.50 | 0.7014 times | Thu 26 March 2026 | 143.94 (-3.4%) | 146.40 | 142.47 - 147.79 | 0.8606 times | Wed 25 March 2026 | 149.00 (-0.39%) | 152.00 | 148.46 - 152.12 | 1.0478 times | Tue 24 March 2026 | 149.59 (2.19%) | 145.82 | 144.48 - 151.51 | 1.383 times | Mon 23 March 2026 | 146.38 (3.2%) | 146.00 | 145.69 - 151.82 | 0.7697 times | Fri 20 March 2026 | 141.84 (-3.86%) | 149.47 | 139.83 - 149.47 | 0.372 times | Thu 19 March 2026 | 147.54 (-0.87%) | 153.49 | 141.88 - 154.25 | 0.463 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 141.06 and 160.98
| Weekly Target 1 | 125.92 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 145.83666666667 |
| Weekly Target 4 | 156.19 |
| Weekly Target 5 | 165.76 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.0807 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.0578 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.5335 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.0555 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.2689 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.2305 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.0095 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2339 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.0633 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.4664 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 0.9047 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 141.62 and 151.02
| Monthly Target 1 | 139.94 |
| Monthly Target 2 | 143.29 |
| Monthly Target 3 | 149.34333333333 |
| Monthly Target 4 | 152.69 |
| Monthly Target 5 | 158.74 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.63 (0.8%) | 150.30 | 146.00 - 155.40 | 0.1688 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2726 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4434 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8627 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9148 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6122 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1048 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1421 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2623 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.2163 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.2178 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 143.85 |
| 12 day DMA | 145.53 |
| 20 day DMA | 147.97 |
| 35 day DMA | 151.05 |
| 50 day DMA | 143.92 |
| 100 day DMA | 126.44 |
| 150 day DMA | 112.15 |
| 200 day DMA | 104.86 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.97 | 145.64 | 142.84 |
| 12 day EMA | 146.31 | 146.25 | 145.34 |
| 20 day EMA | 147.05 | 147.09 | 146.65 |
| 35 day EMA | 144.38 | 144.25 | 143.84 |
| 50 day EMA | 142.34 | 142.16 | 141.79 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.85 | 143.32 | 142.87 |
| 12 day SMA | 145.53 | 145.6 | 144.83 |
| 20 day SMA | 147.97 | 148.73 | 149.01 |
| 35 day SMA | 151.05 | 150.82 | 150.42 |
| 50 day SMA | 143.92 | 143.48 | 142.92 |
| 100 day SMA | 126.44 | 125.93 | 125.38 |
| 150 day SMA | 112.15 | 111.69 | 111.2 |
| 200 day SMA | 104.86 | 104.55 | 104.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.