AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 203.54 and 210.25

Daily Target 1198.55
Daily Target 2201.82
Daily Target 3205.26333333333
Daily Target 4208.53
Daily Target 5211.97

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Wed 05 August 2026 205.08 (2.51%) 202.00 202.00 - 208.71 1.3454 times
Tue 04 August 2026 200.06 (3.59%) 196.00 194.78 - 201.39 0.5728 times
Mon 03 August 2026 193.12 (3.03%) 184.88 183.54 - 193.54 0.7227 times
Fri 31 July 2026 187.44 (3.05%) 185.43 183.22 - 190.48 0.8572 times
Thu 30 July 2026 181.90 (2.24%) 179.42 175.00 - 184.59 1.2743 times
Wed 29 July 2026 177.92 (-4.8%) 184.73 174.77 - 188.13 1.7682 times
Tue 28 July 2026 186.90 (-2.98%) 190.99 183.05 - 191.13 0.5998 times
Mon 27 July 2026 192.64 (-2.61%) 199.36 187.23 - 200.89 0.9996 times
Fri 24 July 2026 197.80 (0%) 200.00 196.66 - 204.30 0.93 times
Fri 24 July 2026 197.80 (-0.99%) 200.00 196.66 - 204.30 0.93 times
Thu 23 July 2026 199.78 (2.14%) 195.50 191.25 - 199.98 0.5832 times

Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 194.31 and 219.48

Weekly Target 1173.94
Weekly Target 2189.51
Weekly Target 3199.11
Weekly Target 4214.68
Weekly Target 5224.28

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Wed 05 August 2026 205.08 (9.41%) 184.88 183.54 - 208.71 0.5495 times
Fri 31 July 2026 187.44 (-5.24%) 199.36 174.77 - 200.89 1.1441 times
Fri 24 July 2026 197.80 (0%) 200.00 196.66 - 204.30 0.1935 times
Fri 24 July 2026 197.80 (6.25%) 188.96 184.12 - 204.30 0.8981 times
Fri 17 July 2026 186.17 (-0.43%) 185.05 177.00 - 195.00 1.2022 times
Fri 10 July 2026 186.97 (-0.6%) 189.40 178.71 - 194.40 0.6376 times
Thu 02 July 2026 188.10 (-4.71%) 195.06 184.50 - 200.73 0.8453 times
Fri 26 June 2026 197.40 (-1.96%) 202.48 193.29 - 205.31 1.7597 times
Thu 18 June 2026 201.34 (1.44%) 202.80 194.71 - 202.85 1.2516 times
Fri 12 June 2026 198.48 (11.84%) 178.70 176.54 - 203.60 1.5184 times
Fri 05 June 2026 177.47 (1.32%) 172.15 170.79 - 183.30 0.7918 times

weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 194.31 and 219.48

Monthly Target 1173.94
Monthly Target 2189.51
Monthly Target 3199.11
Monthly Target 4214.68
Monthly Target 5224.28

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Wed 05 August 2026 205.08 (9.41%) 184.88 183.54 - 208.71 0.1132 times
Fri 31 July 2026 187.44 (-4.9%) 195.14 174.77 - 204.30 0.9215 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.1893 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.183 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.1803 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.3491 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.5302 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.9146 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.9698 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.649 times
Fri 31 October 2025 98.97 (21.67%) 80.33 79.29 - 103.64 1.1713 times

monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 193.52
12 day DMA 193
20 day DMA 191.25
35 day DMA 192.73
50 day DMA 189.96
100 day DMA 172.26
150 day DMA 160.79
200 day DMA 146.01

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA196.62192.39188.55
12 day EMA193.21191.05189.41
20 day EMA191.99190.61189.62
35 day EMA189.66188.75188.08
50 day EMA187.87187.17186.64

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.52188.09185.46
12 day SMA193192.35191.2
20 day SMA191.25190.41189.68
35 day SMA192.73192.48192.36
50 day SMA189.96189.23188.48
100 day SMA172.26171.62171.09
150 day SMA160.79160.19159.63
200 day SMA146.01145.39144.79
Back to top | Use Dark Theme