Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 30.15 and 30.78
| Daily Target 1 | 29.66 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.286666666667 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 30.92 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.37 (0.73%) | 30.18 | 29.93 - 30.56 | 1.0406 times | Thu 06 August 2026 | 30.15 (-2.49%) | 31.12 | 30.12 - 31.21 | 0.7239 times | Wed 05 August 2026 | 30.92 (-0.83%) | 31.25 | 30.74 - 31.27 | 0.824 times | Tue 04 August 2026 | 31.18 (-1.11%) | 31.32 | 30.81 - 31.46 | 0.8891 times | Mon 03 August 2026 | 31.53 (0.06%) | 31.51 | 31.29 - 31.90 | 0.9156 times | Fri 31 July 2026 | 31.51 (0.03%) | 31.50 | 31.17 - 31.60 | 0.7446 times | Thu 30 July 2026 | 31.50 (-0.51%) | 31.71 | 31.12 - 31.73 | 0.8521 times | Wed 29 July 2026 | 31.66 (-0.53%) | 31.83 | 31.57 - 32.01 | 1.4716 times | Tue 28 July 2026 | 31.83 (-1.58%) | 31.80 | 31.50 - 32.53 | 2.1202 times | Mon 27 July 2026 | 32.34 (-0.31%) | 32.44 | 32.20 - 32.62 | 0.4183 times | Fri 24 July 2026 | 32.44 (0%) | 32.16 | 32.10 - 32.56 | 0.6063 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.17 and 31.14
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.733333333333 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.37 (-3.62%) | 31.51 | 29.93 - 31.90 | 1.1212 times | Fri 31 July 2026 | 31.51 (-2.87%) | 32.44 | 31.12 - 32.62 | 1.431 times | Fri 24 July 2026 | 32.44 (0%) | 32.16 | 32.10 - 32.56 | 0.1547 times | Fri 24 July 2026 | 32.44 (-0.4%) | 32.55 | 31.71 - 32.86 | 0.9343 times | Fri 17 July 2026 | 32.57 (4.96%) | 31.07 | 31.07 - 32.78 | 0.931 times | Fri 10 July 2026 | 31.03 (-0.54%) | 31.19 | 30.51 - 31.63 | 0.7582 times | Thu 02 July 2026 | 31.20 (-3.85%) | 32.32 | 30.97 - 32.32 | 1.0209 times | Fri 26 June 2026 | 32.45 (4.98%) | 30.89 | 30.89 - 32.46 | 1.2943 times | Thu 18 June 2026 | 30.91 (-5.13%) | 32.67 | 30.79 - 32.69 | 1.1872 times | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 1.1672 times | Fri 05 June 2026 | 30.98 (1.37%) | 30.37 | 29.65 - 31.05 | 1.2052 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 29.17 and 31.14
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.733333333333 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.37 (-3.62%) | 31.51 | 29.93 - 31.90 | 0.2235 times | Fri 31 July 2026 | 31.51 (-0.06%) | 31.63 | 30.51 - 32.86 | 0.9461 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 1.0642 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0882 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0443 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0346 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3791 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1686 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2463 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8053 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.137 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.5 |
| 100 day DMA | 30.66 |
| 150 day DMA | 29.85 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.92 | 31.31 |
| 12 day EMA | 31.23 | 31.39 | 31.61 |
| 20 day EMA | 31.42 | 31.53 | 31.67 |
| 35 day EMA | 31.49 | 31.56 | 31.64 |
| 50 day EMA | 31.38 | 31.42 | 31.47 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 31.06 | 31.33 |
| 12 day SMA | 31.49 | 31.62 | 31.81 |
| 20 day SMA | 31.77 | 31.82 | 31.86 |
| 35 day SMA | 31.64 | 31.66 | 31.68 |
| 50 day SMA | 31.5 | 31.5 | 31.52 |
| 100 day SMA | 30.66 | 30.65 | 30.65 |
| 150 day SMA | 29.85 | 29.82 | 29.79 |
| 200 day SMA | 28.93 | 28.91 | 28.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.