BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 28.59 and 29.07

Daily Target 128.23
Daily Target 228.46
Daily Target 328.706666666667
Daily Target 428.94
Daily Target 529.19

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Mon 30 March 2026 28.70 (1.13%) 28.66 28.47 - 28.95 1.0995 times
Fri 27 March 2026 28.38 (-0.91%) 29.07 28.30 - 29.07 0.9688 times
Thu 26 March 2026 28.64 (-0.24%) 28.70 28.55 - 28.95 0.5343 times
Wed 25 March 2026 28.71 (-0.03%) 28.80 28.49 - 28.90 0.7565 times
Tue 24 March 2026 28.72 (-0.42%) 28.71 28.63 - 29.22 1.4313 times
Mon 23 March 2026 28.84 (0.45%) 29.19 28.81 - 29.32 1.2052 times
Fri 20 March 2026 28.71 (-2.68%) 29.60 28.50 - 29.74 0.9879 times
Thu 19 March 2026 29.50 (-0.84%) 29.53 29.34 - 29.72 0.6657 times
Tue 17 March 2026 29.75 (-0.73%) 30.17 29.72 - 30.21 1.2637 times
Mon 16 March 2026 29.97 (1.08%) 29.98 29.86 - 30.30 1.0871 times
Fri 13 March 2026 29.65 (-0.13%) 29.97 29.59 - 30.13 1.1807 times

Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 28.59 and 29.07

Weekly Target 128.23
Weekly Target 228.46
Weekly Target 328.706666666667
Weekly Target 428.94
Weekly Target 529.19

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Mon 30 March 2026 28.70 (1.13%) 28.66 28.47 - 28.95 0.1946 times
Fri 27 March 2026 28.38 (-1.15%) 29.19 28.30 - 29.32 0.8667 times
Fri 20 March 2026 28.71 (-3.17%) 29.98 28.50 - 30.30 0.7089 times
Fri 13 March 2026 29.65 (-1.4%) 29.88 29.32 - 30.26 1.1771 times
Fri 06 March 2026 30.07 (-0.66%) 30.16 29.75 - 30.71 1.181 times
Fri 27 February 2026 30.27 (2.06%) 29.62 29.50 - 30.68 1.7508 times
Fri 20 February 2026 29.66 (1.26%) 29.49 29.12 - 29.70 0.7946 times
Fri 13 February 2026 29.29 (0%) 29.10 28.95 - 29.42 0.2656 times
Fri 13 February 2026 29.29 (3.43%) 28.21 27.87 - 29.42 1.7062 times
Fri 06 February 2026 28.32 (5.71%) 26.83 26.39 - 28.46 1.3546 times
Fri 30 January 2026 26.79 (1.44%) 26.53 25.89 - 26.91 1.2813 times

weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 27.3 and 29.71

Monthly Target 126.83
Monthly Target 227.76
Monthly Target 329.236666666667
Monthly Target 430.17
Monthly Target 531.65

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 30 March 2026 28.70 (-5.19%) 30.16 28.30 - 30.71 0.9408 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.3381 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1339 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2093 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.7813 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.1032 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.7993 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.7705 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.0662 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.8574 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 0.9561 times

monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 28.63
12 day DMA 29.11
20 day DMA 29.56
35 day DMA 29.5
50 day DMA 28.68
100 day DMA 27.33
150 day DMA 27.37
200 day DMA 27.04

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.6828.83
12 day EMA29.0129.0729.2
20 day EMA29.1529.229.29
35 day EMA28.8528.8628.89
50 day EMA28.4428.4328.43

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.6628.72
12 day SMA29.1129.2129.33
20 day SMA29.5629.6429.74
35 day SMA29.529.4929.48
50 day SMA28.6828.6328.58
100 day SMA27.3327.3127.28
150 day SMA27.3727.3627.36
200 day SMA27.0427.0327.01
Back to top | Use Dark Theme