Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.93 and 3.18
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.36 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.11 (-3.42%) | 3.19 | 2.99 - 3.24 | 1.155 times | Mon 14 September 2026 | 3.22 (-4.17%) | 3.36 | 3.22 - 3.43 | 0.841 times | Fri 11 September 2026 | 3.36 (-0.59%) | 3.41 | 3.36 - 3.50 | 0.3127 times | Thu 10 September 2026 | 3.38 (-1.17%) | 3.39 | 3.32 - 3.52 | 0.2915 times | Wed 09 September 2026 | 3.42 (0.29%) | 3.41 | 3.38 - 3.57 | 0.6154 times | Tue 08 September 2026 | 3.41 (-6.58%) | 3.65 | 3.41 - 3.80 | 1.234 times | Fri 04 September 2026 | 3.65 (0.55%) | 3.63 | 3.50 - 3.72 | 0.4384 times | Thu 03 September 2026 | 3.63 (9.34%) | 3.36 | 3.30 - 3.66 | 1.0137 times | Wed 02 September 2026 | 3.32 (-4.32%) | 3.38 | 3.14 - 3.53 | 3.2325 times | Tue 01 September 2026 | 3.47 (2.36%) | 3.37 | 3.22 - 3.47 | 0.8657 times | Mon 31 August 2026 | 3.39 (1.5%) | 3.38 | 3.25 - 3.46 | 1.0082 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.83 and 3.27
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.11 (-7.44%) | 3.36 | 2.99 - 3.43 | 0.2806 times | Fri 11 September 2026 | 3.36 (-7.95%) | 3.65 | 3.32 - 3.80 | 0.3449 times | Fri 04 September 2026 | 3.65 (9.28%) | 3.38 | 3.14 - 3.72 | 0.9219 times | Fri 28 August 2026 | 3.34 (-2.05%) | 3.33 | 3.14 - 3.67 | 1.0372 times | Fri 21 August 2026 | 3.41 (6.56%) | 3.15 | 2.54 - 3.48 | 2.6693 times | Fri 14 August 2026 | 3.20 (-26.44%) | 4.40 | 3.10 - 4.62 | 1.4325 times | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.7194 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 1.0869 times | Fri 24 July 2026 | 4.98 (0%) | 4.73 | 4.73 - 5.04 | 0.1466 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 1.3608 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 4.5112 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.65 and 3.46
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.11 (-8.26%) | 3.37 | 2.99 - 3.80 | 0.332 times | Mon 31 August 2026 | 3.39 (-27.25%) | 4.60 | 2.54 - 4.98 | 1.4172 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.37 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.7153 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.8617 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.8357 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.0159 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6335 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.4975 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3211 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2669 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.73 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.35 | 3.41 |
| 12 day EMA | 3.36 | 3.4 | 3.43 |
| 20 day EMA | 3.47 | 3.51 | 3.54 |
| 35 day EMA | 3.83 | 3.87 | 3.91 |
| 50 day EMA | 4.22 | 4.27 | 4.31 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.36 | 3.44 |
| 12 day SMA | 3.39 | 3.4 | 3.41 |
| 20 day SMA | 3.3 | 3.29 | 3.28 |
| 35 day SMA | 3.73 | 3.78 | 3.83 |
| 50 day SMA | 4.15 | 4.21 | 4.28 |
| 100 day SMA | 4.22 | 4.22 | 4.22 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 3.36 | 3.35 | 3.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.