DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DawsonGeophysical

Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.46 and 2.88

Daily Target 12.37
Daily Target 22.55
Daily Target 32.7933333333333
Daily Target 42.97
Daily Target 53.21

Daily price and volume Dawson Geophysical

Date Closing Open Range Volume
Wed 08 April 2026 2.72 (-9.33%) 3.04 2.62 - 3.04 0.7091 times
Tue 07 April 2026 3.00 (2.39%) 2.89 2.84 - 3.01 0.3352 times
Mon 06 April 2026 2.93 (-2.01%) 2.99 2.80 - 3.01 0.4054 times
Thu 02 April 2026 2.99 (8.33%) 2.83 2.69 - 3.03 0.8196 times
Wed 01 April 2026 2.76 (-20.23%) 3.32 2.71 - 3.45 1.2345 times
Tue 31 March 2026 3.46 (34.11%) 2.77 2.77 - 3.49 2.3955 times
Mon 30 March 2026 2.58 (-21.34%) 3.43 2.51 - 3.43 1.1141 times
Fri 27 March 2026 3.28 (6.84%) 3.10 3.07 - 3.60 1.3152 times
Thu 26 March 2026 3.07 (10.43%) 2.77 2.62 - 3.19 1.0091 times
Wed 25 March 2026 2.78 (11.2%) 2.51 2.51 - 2.88 0.6623 times
Tue 24 March 2026 2.50 (13.12%) 2.22 2.17 - 2.66 0.8121 times

Daily chart DawsonGeophysical

Weekly price and charts DawsonGeophysical

Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.46 and 2.88

Weekly Target 12.37
Weekly Target 22.55
Weekly Target 32.7933333333333
Weekly Target 42.97
Weekly Target 53.21

Weekly price and volumes for Dawson Geophysical

Date Closing Open Range Volume
Wed 08 April 2026 2.72 (-9.03%) 2.99 2.62 - 3.04 0.4626 times
Thu 02 April 2026 2.99 (-8.84%) 3.43 2.51 - 3.49 1.7753 times
Fri 27 March 2026 3.28 (37.82%) 2.40 2.06 - 3.60 1.6167 times
Fri 20 March 2026 2.38 (-46.15%) 4.43 2.10 - 4.95 2.4056 times
Fri 13 March 2026 4.42 (21.76%) 3.65 3.50 - 4.42 0.965 times
Fri 06 March 2026 3.63 (6.14%) 3.38 3.25 - 3.95 0.9236 times
Fri 27 February 2026 3.42 (15.54%) 2.96 2.71 - 3.63 0.6523 times
Fri 20 February 2026 2.96 (17.46%) 2.49 2.42 - 3.03 0.6 times
Fri 13 February 2026 2.52 (0%) 2.32 2.26 - 2.58 0.08 times
Fri 13 February 2026 2.52 (12%) 2.33 2.22 - 2.70 0.5189 times
Fri 06 February 2026 2.25 (8.7%) 2.07 2.07 - 2.34 0.3583 times

weekly chart DawsonGeophysical

Monthly price and charts DawsonGeophysical

Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.26 and 3.09

Monthly Target 12.1
Monthly Target 22.41
Monthly Target 32.93
Monthly Target 43.24
Monthly Target 53.76

Monthly price and volumes Dawson Geophysical

Date Closing Open Range Volume
Wed 08 April 2026 2.72 (-21.39%) 3.32 2.62 - 3.45 0.4666 times
Tue 31 March 2026 3.46 (1.17%) 3.38 2.06 - 4.95 2.9344 times
Fri 27 February 2026 3.42 (65.22%) 2.07 2.07 - 3.63 0.9222 times
Fri 30 January 2026 2.07 (32.69%) 1.59 1.55 - 2.39 0.7241 times
Wed 31 December 2025 1.56 (-20.41%) 1.99 1.50 - 2.05 0.4674 times
Fri 28 November 2025 1.96 (-0.51%) 2.03 1.78 - 2.23 0.3885 times
Fri 31 October 2025 1.97 (11.93%) 1.77 1.65 - 2.35 0.8926 times
Tue 30 September 2025 1.76 (7.98%) 1.60 1.52 - 2.08 0.6696 times
Fri 29 August 2025 1.63 (12.41%) 1.42 1.27 - 1.69 0.6807 times
Thu 31 July 2025 1.45 (-0.68%) 1.44 1.30 - 1.74 1.8539 times
Mon 30 June 2025 1.46 (9.77%) 1.33 1.18 - 2.64 6.7922 times

monthly chart DawsonGeophysical

DMA SMA EMA moving averages of Dawson Geophysical DWSN

DMA (daily moving average) of Dawson Geophysical DWSN

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.86
20 day DMA 3.3
35 day DMA 3.25
50 day DMA 2.96
100 day DMA 2.41
150 day DMA 2.22
200 day DMA 2.03

EMA (exponential moving average) of Dawson Geophysical DWSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.972.96
12 day EMA33.053.06
20 day EMA3.083.123.13
35 day EMA2.993.013.01
50 day EMA2.872.882.88

SMA (simple moving average) of Dawson Geophysical DWSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.883.032.94
12 day SMA2.862.832.82
20 day SMA3.33.353.37
35 day SMA3.253.243.22
50 day SMA2.962.952.93
100 day SMA2.412.42.39
150 day SMA2.222.212.2
200 day SMA2.032.032.03
Back to top | Use Dark Theme