Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 3.88 and 4.44
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.88 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.21 (-4.32%) | 4.52 | 4.10 - 4.66 | 0.4953 times | Tue 28 July 2026 | 4.40 (-8.52%) | 4.81 | 4.00 - 4.81 | 2.3253 times | Mon 27 July 2026 | 4.81 (-3.41%) | 4.86 | 4.73 - 5.35 | 0.631 times | Fri 24 July 2026 | 4.98 (0%) | 4.73 | 4.73 - 5.04 | 0.5636 times | Fri 24 July 2026 | 4.98 (4.62%) | 4.73 | 4.73 - 5.04 | 0.5636 times | Thu 23 July 2026 | 4.76 (-2.46%) | 4.97 | 4.69 - 5.05 | 0.8114 times | Wed 22 July 2026 | 4.88 (3.83%) | 4.65 | 4.65 - 5.24 | 1.9638 times | Tue 21 July 2026 | 4.70 (6.82%) | 4.47 | 4.33 - 4.84 | 1.1476 times | Mon 20 July 2026 | 4.40 (-1.79%) | 4.44 | 4.27 - 4.59 | 0.7464 times | Fri 17 July 2026 | 4.48 (3.23%) | 4.25 | 4.16 - 4.57 | 0.7519 times | Thu 16 July 2026 | 4.34 (-4.82%) | 4.60 | 4.07 - 4.60 | 1.28 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.43 and 4.78
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.21 (-15.46%) | 4.86 | 4.00 - 5.35 | 0.6973 times | Fri 24 July 2026 | 4.98 (0%) | 4.73 | 4.73 - 5.04 | 0.1139 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 1.0571 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 3.5044 times | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 1.8965 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 0.8699 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 0.5705 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.269 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.5027 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.5187 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.358 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.99 and 6.03
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.21 (-29.12%) | 5.75 | 3.81 - 7.85 | 2.5592 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.7872 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.9484 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.9198 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.2186 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6972 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5475 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3534 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2937 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.6748 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.5063 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.63 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.7 | 4.85 |
| 12 day EMA | 4.75 | 4.85 | 4.93 |
| 20 day EMA | 4.88 | 4.95 | 5.01 |
| 35 day EMA | 4.81 | 4.85 | 4.88 |
| 50 day EMA | 4.7 | 4.72 | 4.73 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.79 | 4.88 |
| 12 day SMA | 4.63 | 4.62 | 4.63 |
| 20 day SMA | 5.21 | 5.3 | 5.37 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 4.79 | 4.8 | 4.79 |
| 100 day SMA | 4.03 | 4.02 | 4.01 |
| 150 day SMA | 3.46 | 3.45 | 3.43 |
| 200 day SMA | 3.08 | 3.07 | 3.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.