FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 173.96 and 176.54

Daily Target 1171.81
Daily Target 2173.53
Daily Target 3174.39
Daily Target 4176.11
Daily Target 5176.97

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 175.25 (3.04%) 172.67 172.67 - 175.25 0.5768 times
Wed 29 July 2026 170.08 (-2.61%) 173.89 167.96 - 174.13 0.3199 times
Tue 28 July 2026 174.64 (-1.19%) 172.46 171.96 - 175.00 1.4348 times
Mon 27 July 2026 176.75 (0%) 178.85 175.00 - 178.85 0.2714 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.4072 times
Fri 24 July 2026 176.75 (-1.19%) 177.79 176.65 - 178.83 0.4072 times
Thu 23 July 2026 178.88 (-0.09%) 177.44 177.44 - 180.14 0.4363 times
Wed 22 July 2026 179.05 (-0.06%) 177.56 177.56 - 179.94 3.9215 times
Tue 21 July 2026 179.16 (2.21%) 177.65 177.65 - 179.65 1.8274 times
Mon 20 July 2026 175.29 (-0.53%) 177.04 175.29 - 178.11 0.3975 times
Fri 17 July 2026 176.22 (-0.63%) 175.08 173.69 - 177.13 0.349 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 166.16 and 177.05

Weekly Target 1163.13
Weekly Target 2169.19
Weekly Target 3174.02
Weekly Target 4180.08
Weekly Target 5184.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 175.25 (-0.85%) 178.85 167.96 - 178.85 0.7461 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.1167 times
Fri 24 July 2026 176.75 (0.3%) 177.04 175.29 - 180.14 2.0036 times
Fri 17 July 2026 176.22 (-4.69%) 182.51 173.69 - 184.18 0.6892 times
Fri 10 July 2026 184.90 (0.59%) 185.38 179.32 - 188.49 0.8145 times
Thu 02 July 2026 183.81 (-1.54%) 188.16 181.75 - 193.98 2.0911 times
Fri 26 June 2026 186.68 (-2.88%) 193.14 186.11 - 194.18 1.0212 times
Thu 18 June 2026 192.22 (3.63%) 191.00 188.03 - 193.02 0.8114 times
Fri 12 June 2026 185.48 (3.51%) 181.42 174.44 - 186.52 0.5933 times
Fri 05 June 2026 179.19 (-2.74%) 182.24 178.11 - 188.47 1.1129 times
Fri 29 May 2026 184.24 (2.7%) 182.28 181.92 - 184.58 0.6155 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 159.94 and 183.28

Monthly Target 1154.83
Monthly Target 2165.04
Monthly Target 3178.17
Monthly Target 4188.38
Monthly Target 5201.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 175.25 (-9.56%) 190.25 167.96 - 191.30 1.1517 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7368 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.6814 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.203 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 0.9527 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.1043 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9559 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.6893 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.6916 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8333 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.6972 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 174.69
12 day DMA 176.35
20 day DMA 179.01
35 day DMA 183.26
50 day DMA 182.85
100 day DMA 174.22
150 day DMA 170.56
200 day DMA 167.86

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA174.62174.31176.43
12 day EMA176.68176.94178.19
20 day EMA178.53178.87179.79
35 day EMA179.89180.16180.75
50 day EMA181.47181.72182.2

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.69174.99176.75
12 day SMA176.35176.81177.88
20 day SMA179.01179.44180.36
35 day SMA183.26183.27183.56
50 day SMA182.85182.78182.84
100 day SMA174.22174.05173.96
150 day SMA170.56170.48170.43
200 day SMA167.86167.78167.72
Back to top | Use Dark Theme