FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 170.01 and 174.6

Daily Target 1169.03
Daily Target 2170.99
Daily Target 3173.62333333333
Daily Target 4175.58
Daily Target 5178.21

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 172.94 (-1.69%) 176.26 171.67 - 176.26 0.6389 times
Fri 15 May 2026 175.92 (-2.34%) 176.13 175.92 - 176.83 0.3727 times
Thu 14 May 2026 180.14 (0.45%) 179.33 179.18 - 180.69 0.6655 times
Wed 13 May 2026 179.33 (0.8%) 177.73 177.22 - 179.96 0.9051 times
Tue 12 May 2026 177.90 (-0.79%) 177.41 174.00 - 177.90 1.535 times
Mon 11 May 2026 179.32 (1.64%) 176.63 176.63 - 181.29 0.9139 times
Fri 08 May 2026 176.42 (1.3%) 175.93 175.33 - 177.86 0.8873 times
Thu 07 May 2026 174.16 (-2.35%) 178.29 173.26 - 178.29 0.7276 times
Wed 06 May 2026 178.36 (0%) 177.07 175.63 - 178.47 1.677 times
Wed 06 May 2026 178.36 (2.59%) 177.07 175.63 - 178.47 1.677 times
Tue 05 May 2026 173.85 (1.33%) 173.30 172.95 - 174.66 0.7897 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 170.01 and 174.6

Weekly Target 1169.03
Weekly Target 2170.99
Weekly Target 3173.62333333333
Weekly Target 4175.58
Weekly Target 5178.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 172.94 (-1.69%) 176.26 171.67 - 176.26 0.0913 times
Fri 15 May 2026 175.92 (-0.28%) 176.63 174.00 - 181.29 0.6277 times
Fri 08 May 2026 176.42 (-1.09%) 177.07 173.26 - 178.47 0.4705 times
Wed 06 May 2026 178.36 (3.86%) 172.24 170.72 - 178.47 0.7152 times
Fri 01 May 2026 171.73 (0.64%) 170.43 165.01 - 172.53 1.4773 times
Fri 24 April 2026 170.64 (-0.05%) 170.16 168.48 - 171.61 1.3277 times
Fri 17 April 2026 170.73 (3.98%) 163.76 163.76 - 171.10 0.9675 times
Fri 10 April 2026 164.20 (4.88%) 156.72 155.65 - 164.90 1.561 times
Thu 02 April 2026 156.56 (3.85%) 151.71 147.94 - 157.45 1.5521 times
Fri 27 March 2026 150.76 (-1.52%) 155.86 150.19 - 158.34 1.2097 times
Fri 20 March 2026 153.09 (-1.29%) 156.71 152.48 - 159.10 0.6721 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 171.83 and 182.4

Monthly Target 1164.41
Monthly Target 2168.68
Monthly Target 3174.98333333333
Monthly Target 4179.25
Monthly Target 5185.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 172.94 (0.88%) 171.50 170.72 - 181.29 0.4913 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2895 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0212 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.2556 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0246 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7388 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7414 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8932 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7473 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.7971 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.3912 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 177.25
12 day DMA 176.52
20 day DMA 173.84
35 day DMA 169.4
50 day DMA 165.32
100 day DMA 164.33
150 day DMA 162.78
200 day DMA 161.65

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA176.13177.72178.62
12 day EMA175.62176.11176.15
20 day EMA173.81173.9173.69
35 day EMA170.07169.9169.55
50 day EMA166.24165.97165.56

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA177.25178.52178.62
12 day SMA176.52176.42176.05
20 day SMA173.84173.65173.39
35 day SMA169.4168.72168
50 day SMA165.32165.07164.8
100 day SMA164.33164.23164.08
150 day SMA162.78162.68162.59
200 day SMA161.65161.56161.46
Back to top | Use Dark Theme