FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 170.36 and 172.98

Daily Target 1169.85
Daily Target 2170.87
Daily Target 3172.47
Daily Target 4173.49
Daily Target 5175.09

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 171.89 (0.07%) 172.70 171.45 - 174.07 0.8105 times
Tue 15 September 2026 171.77 (-0.49%) 172.85 171.53 - 172.85 1.6406 times
Mon 14 September 2026 172.61 (-1.87%) 172.16 172.16 - 173.28 0.7129 times
Fri 11 September 2026 175.90 (1.25%) 175.80 175.39 - 176.26 0.498 times
Thu 10 September 2026 173.72 (-1.41%) 173.84 173.62 - 174.81 2.8809 times
Wed 09 September 2026 176.21 (-0.72%) 176.56 176.14 - 177.19 0.6445 times
Tue 08 September 2026 177.49 (0.13%) 177.85 177.36 - 178.71 0.7129 times
Fri 04 September 2026 177.26 (0.72%) 176.29 175.92 - 177.32 0.8398 times
Thu 03 September 2026 175.99 (1.16%) 175.51 174.15 - 176.20 0.4688 times
Wed 02 September 2026 173.98 (0.06%) 173.28 173.28 - 174.19 0.791 times
Tue 01 September 2026 173.88 (-1.81%) 175.02 173.83 - 175.15 1.3477 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 170.36 and 172.98

Weekly Target 1169.85
Weekly Target 2170.87
Weekly Target 3172.47
Weekly Target 4173.49
Weekly Target 5175.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 171.89 (-2.28%) 172.16 171.45 - 174.07 0.5079 times
Fri 11 September 2026 175.90 (-0.77%) 177.85 173.62 - 178.71 0.7603 times
Fri 04 September 2026 177.26 (-0.33%) 177.83 173.28 - 177.83 2.1351 times
Fri 28 August 2026 177.85 (-1.64%) 179.35 177.59 - 181.58 0.8732 times
Fri 21 August 2026 180.82 (-3.43%) 187.74 179.38 - 188.60 0.6866 times
Fri 14 August 2026 187.24 (1.8%) 184.71 183.43 - 187.76 0.5644 times
Fri 07 August 2026 183.93 (4.46%) 175.97 175.97 - 186.33 1.1789 times
Fri 31 July 2026 176.08 (-0.38%) 178.85 167.96 - 178.85 0.9014 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.1317 times
Fri 24 July 2026 176.75 (0.3%) 177.04 175.29 - 180.14 2.2605 times
Fri 17 July 2026 176.22 (-4.69%) 182.51 173.69 - 184.18 0.7776 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 168.04 and 175.3

Monthly Target 1166.76
Monthly Target 2169.32
Monthly Target 3174.01666666667
Monthly Target 4176.58
Monthly Target 5181.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 171.89 (-2.94%) 175.02 171.45 - 178.71 0.3173 times
Mon 31 August 2026 177.09 (0.57%) 175.97 175.97 - 188.60 0.851 times
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.2091 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7669 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7092 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2522 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 0.9916 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.1903 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9949 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7174 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7199 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 173.18
12 day DMA 174.82
20 day DMA 176.87
35 day DMA 179.13
50 day DMA 179.1
100 day DMA 180.34
150 day DMA 174.06
200 day DMA 171.19

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA173.11173.72174.69
12 day EMA174.97175.53176.21
20 day EMA176.43176.91177.45
35 day EMA177.63177.97178.34
50 day EMA178.94179.23179.53

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA173.18174.04175.19
12 day SMA174.82175.31176.08
20 day SMA176.87177.42178.22
35 day SMA179.13179.21179.35
50 day SMA179.1179.29179.49
100 day SMA180.34180.32180.31
150 day SMA174.06174.01173.95
200 day SMA171.19171.13171.06
Back to top | Use Dark Theme