Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.67 and 11.8
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.9 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.75 (-0.42%) | 11.85 | 11.72 - 11.85 | 1.1019 times | Thu 09 April 2026 | 11.80 (0%) | 11.73 | 11.64 - 11.81 | 1.2323 times | Wed 08 April 2026 | 11.80 (1.55%) | 11.86 | 11.76 - 11.95 | 0.8923 times | Tue 07 April 2026 | 11.62 (0.09%) | 11.56 | 11.52 - 11.63 | 0.7073 times | Mon 06 April 2026 | 11.61 (0.17%) | 11.60 | 11.55 - 11.64 | 0.7635 times | Thu 02 April 2026 | 11.59 (-0.77%) | 11.63 | 11.52 - 11.65 | 0.7604 times | Wed 01 April 2026 | 11.68 (0.26%) | 11.66 | 11.65 - 11.73 | 0.7115 times | Tue 31 March 2026 | 11.65 (3.37%) | 11.35 | 11.29 - 11.67 | 1.6337 times | Mon 30 March 2026 | 11.27 (-0.79%) | 11.40 | 11.25 - 11.56 | 1.3274 times | Fri 27 March 2026 | 11.36 (-1.3%) | 11.53 | 11.33 - 11.53 | 0.8697 times | Thu 26 March 2026 | 11.51 (-1.62%) | 11.71 | 11.49 - 11.71 | 0.6936 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.64 and 12.07
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.75 (1.38%) | 11.60 | 11.52 - 11.95 | 1.4173 times | Thu 02 April 2026 | 11.59 (2.02%) | 11.40 | 11.25 - 11.73 | 1.3375 times | Fri 27 March 2026 | 11.36 (-1.98%) | 11.67 | 11.33 - 11.77 | 0.9071 times | Fri 20 March 2026 | 11.59 (-2.19%) | 11.96 | 11.57 - 11.96 | 0.7159 times | Fri 13 March 2026 | 11.85 (-2.63%) | 12.08 | 11.81 - 12.17 | 1.5478 times | Fri 06 March 2026 | 12.17 (-4.55%) | 12.72 | 12.17 - 12.77 | 1.4158 times | Fri 27 February 2026 | 12.75 (0.39%) | 12.74 | 12.17 - 12.86 | 0.7561 times | Fri 20 February 2026 | 12.70 (-1.63%) | 12.90 | 12.69 - 12.93 | 0.8474 times | Fri 13 February 2026 | 12.91 (0%) | 12.85 | 12.83 - 12.91 | 0.1698 times | Fri 13 February 2026 | 12.91 (0.08%) | 12.94 | 12.80 - 12.96 | 0.8853 times | Fri 06 February 2026 | 12.90 (0.31%) | 12.81 | 12.76 - 12.93 | 1.0596 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.64 and 12.07
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.75 (0.86%) | 11.66 | 11.52 - 11.95 | 0.3449 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0155 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.6891 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1662 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.4658 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9737 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.2686 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9657 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.7876 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.3227 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5724 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.68 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.71 | 11.67 |
| 12 day EMA | 11.7 | 11.69 | 11.67 |
| 20 day EMA | 11.78 | 11.78 | 11.78 |
| 35 day EMA | 12 | 12.01 | 12.02 |
| 50 day EMA | 12.28 | 12.3 | 12.32 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.68 | 11.66 |
| 12 day SMA | 11.61 | 11.61 | 11.6 |
| 20 day SMA | 11.68 | 11.7 | 11.71 |
| 35 day SMA | 12.03 | 12.06 | 12.09 |
| 50 day SMA | 12.29 | 12.31 | 12.33 |
| 100 day SMA | 12.36 | 12.37 | 12.37 |
| 150 day SMA | 12.52 | 12.53 | 12.54 |
| 200 day SMA | 12.71 | 12.72 | 12.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.