Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.63 and 11.74
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.77 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.66 (0.26%) | 11.63 | 11.60 - 11.71 | 1.352 times | Thu 30 July 2026 | 11.63 (0.09%) | 11.62 | 11.59 - 11.70 | 1.4012 times | Wed 29 July 2026 | 11.62 (-0.94%) | 11.70 | 11.61 - 11.78 | 0.9229 times | Tue 28 July 2026 | 11.73 (0.34%) | 11.69 | 11.63 - 11.78 | 1.0836 times | Mon 27 July 2026 | 11.69 (0.09%) | 11.75 | 11.66 - 11.85 | 0.9697 times | Fri 24 July 2026 | 11.68 (0%) | 11.72 | 11.66 - 11.75 | 1.0189 times | Fri 24 July 2026 | 11.68 (-0.34%) | 11.72 | 11.66 - 11.75 | 1.0189 times | Thu 23 July 2026 | 11.72 (-1.26%) | 11.81 | 11.70 - 11.84 | 0.8628 times | Wed 22 July 2026 | 11.87 (-0.5%) | 11.94 | 11.82 - 12.00 | 0.646 times | Tue 21 July 2026 | 11.93 (0%) | 11.95 | 11.88 - 12.01 | 0.724 times | Mon 20 July 2026 | 11.93 (1.02%) | 11.87 | 11.80 - 11.93 | 1.0594 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.5 and 11.76
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.66 (-0.17%) | 11.75 | 11.59 - 11.85 | 1.2638 times | Fri 24 July 2026 | 11.68 (0%) | 11.72 | 11.66 - 11.75 | 0.2247 times | Fri 24 July 2026 | 11.68 (-1.1%) | 11.87 | 11.66 - 12.01 | 0.951 times | Fri 17 July 2026 | 11.81 (-0.51%) | 11.85 | 11.79 - 11.93 | 1.1294 times | Fri 10 July 2026 | 11.87 (-1.41%) | 12.09 | 11.86 - 12.13 | 1.2257 times | Thu 02 July 2026 | 12.04 (0.92%) | 11.99 | 11.93 - 12.14 | 1.2585 times | Fri 26 June 2026 | 11.93 (1.36%) | 11.81 | 11.67 - 11.94 | 1.1103 times | Thu 18 June 2026 | 11.77 (-0.25%) | 11.81 | 11.74 - 11.95 | 0.8813 times | Fri 12 June 2026 | 11.80 (0.34%) | 11.79 | 11.73 - 11.88 | 0.7933 times | Fri 05 June 2026 | 11.76 (-2.65%) | 12.06 | 11.73 - 12.08 | 1.1619 times | Fri 29 May 2026 | 12.08 (1.17%) | 12.00 | 11.97 - 12.10 | 0.7536 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.35 and 11.9
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.66 (-3.64%) | 12.14 | 11.59 - 12.14 | 0.8851 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.8118 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.8329 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 0.9317 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0093 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.6848 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1591 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.4568 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9678 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.2608 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9598 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.67 | 11.69 |
| 12 day EMA | 11.73 | 11.74 | 11.76 |
| 20 day EMA | 11.77 | 11.78 | 11.8 |
| 35 day EMA | 11.81 | 11.82 | 11.83 |
| 50 day EMA | 11.84 | 11.85 | 11.86 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.67 | 11.68 |
| 12 day SMA | 11.75 | 11.77 | 11.79 |
| 20 day SMA | 11.81 | 11.83 | 11.86 |
| 35 day SMA | 11.85 | 11.85 | 11.86 |
| 50 day SMA | 11.87 | 11.87 | 11.88 |
| 100 day SMA | 11.86 | 11.86 | 11.87 |
| 150 day SMA | 12.13 | 12.13 | 12.14 |
| 200 day SMA | 12.2 | 12.2 | 12.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.