Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.07 and 11.19
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.27 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.18 (-0.8%) | 11.19 | 11.08 - 11.20 | 2.4645 times | Mon 14 September 2026 | 11.27 (0.09%) | 11.25 | 11.14 - 11.33 | 1.2515 times | Fri 11 September 2026 | 11.26 (0.09%) | 11.26 | 11.24 - 11.33 | 1.0704 times | Thu 10 September 2026 | 11.25 (-1.83%) | 11.36 | 11.25 - 11.38 | 0.8434 times | Wed 09 September 2026 | 11.46 (-0.52%) | 11.48 | 11.45 - 11.49 | 0.6365 times | Tue 08 September 2026 | 11.52 (0.26%) | 11.45 | 11.45 - 11.52 | 0.5516 times | Fri 04 September 2026 | 11.49 (-0.26%) | 11.49 | 11.48 - 11.55 | 1.1061 times | Thu 03 September 2026 | 11.52 (-0.43%) | 11.71 | 11.52 - 11.71 | 0.7781 times | Wed 02 September 2026 | 11.57 (0.26%) | 11.56 | 11.54 - 11.58 | 0.658 times | Tue 01 September 2026 | 11.54 (-0.52%) | 11.60 | 11.50 - 11.60 | 0.6398 times | Mon 31 August 2026 | 11.60 (-0.09%) | 11.62 | 11.56 - 11.63 | 0.8158 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.01 and 11.26
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.18 (-0.71%) | 11.25 | 11.08 - 11.33 | 1.1852 times | Fri 11 September 2026 | 11.26 (-2%) | 11.45 | 11.24 - 11.52 | 0.9893 times | Fri 04 September 2026 | 11.49 (-1.03%) | 11.62 | 11.48 - 11.71 | 1.2751 times | Fri 28 August 2026 | 11.61 (0.26%) | 11.56 | 11.51 - 11.66 | 0.7631 times | Fri 21 August 2026 | 11.58 (-0.86%) | 11.70 | 11.55 - 11.74 | 1.0684 times | Fri 14 August 2026 | 11.68 (-0.93%) | 11.77 | 11.66 - 11.80 | 1.127 times | Fri 07 August 2026 | 11.79 (1.11%) | 11.66 | 11.60 - 11.80 | 1.4363 times | Fri 31 July 2026 | 11.66 (-0.17%) | 11.75 | 11.59 - 11.85 | 1.1168 times | Fri 24 July 2026 | 11.68 (0%) | 11.72 | 11.66 - 11.75 | 0.1986 times | Fri 24 July 2026 | 11.68 (-1.1%) | 11.87 | 11.66 - 12.01 | 0.8403 times | Fri 17 July 2026 | 11.81 (-0.51%) | 11.85 | 11.79 - 11.93 | 0.998 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 10.82 and 11.45
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.18 (-3.62%) | 11.60 | 11.08 - 11.71 | 0.6601 times | Mon 31 August 2026 | 11.60 (-0.51%) | 11.66 | 11.51 - 11.80 | 0.9635 times | Fri 31 July 2026 | 11.66 (-3.64%) | 12.14 | 11.59 - 12.14 | 0.954 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.875 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.8978 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 1.0042 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0879 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7381 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.2493 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5702 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.0431 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.34 | 11.37 |
| 12 day EMA | 11.39 | 11.43 | 11.46 |
| 20 day EMA | 11.48 | 11.51 | 11.53 |
| 35 day EMA | 11.58 | 11.6 | 11.62 |
| 50 day EMA | 11.66 | 11.68 | 11.7 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.35 | 11.4 |
| 12 day SMA | 11.44 | 11.47 | 11.5 |
| 20 day SMA | 11.51 | 11.54 | 11.56 |
| 35 day SMA | 11.6 | 11.61 | 11.62 |
| 50 day SMA | 11.67 | 11.69 | 11.7 |
| 100 day SMA | 11.79 | 11.8 | 11.8 |
| 150 day SMA | 11.9 | 11.91 | 11.92 |
| 200 day SMA | 12.06 | 12.07 | 12.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.