Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 76.49 and 78.51
| Daily Target 1 | 75.93 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 77.953333333333 |
| Daily Target 4 | 79.07 |
| Daily Target 5 | 79.97 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.16 (-0.43%) | 78.79 | 76.84 - 78.86 | 0.9885 times | Mon 14 September 2026 | 78.50 (0.29%) | 76.73 | 76.05 - 79.58 | 1.2656 times | Fri 11 September 2026 | 78.27 (2.89%) | 77.40 | 76.17 - 78.97 | 1.2047 times | Thu 10 September 2026 | 76.07 (-0.65%) | 74.68 | 74.34 - 77.73 | 1.0656 times | Wed 09 September 2026 | 76.57 (0.67%) | 74.74 | 74.52 - 77.13 | 0.7534 times | Tue 08 September 2026 | 76.06 (-2.69%) | 77.56 | 75.80 - 78.40 | 0.8343 times | Fri 04 September 2026 | 78.16 (3.03%) | 75.74 | 75.74 - 78.89 | 0.7306 times | Thu 03 September 2026 | 75.86 (1.44%) | 75.32 | 73.76 - 76.40 | 1.169 times | Wed 02 September 2026 | 74.78 (3.27%) | 73.69 | 73.50 - 76.85 | 0.9355 times | Tue 01 September 2026 | 72.41 (-4.79%) | 74.82 | 72.17 - 75.59 | 1.0529 times | Mon 31 August 2026 | 76.05 (-3.66%) | 77.13 | 75.60 - 77.75 | 1.0304 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 77.11 and 80.64
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 77.93 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.16 (-0.14%) | 76.73 | 76.05 - 79.58 | 0.5406 times | Fri 11 September 2026 | 78.27 (0.14%) | 77.56 | 74.34 - 78.97 | 0.9253 times | Fri 04 September 2026 | 78.16 (-0.99%) | 77.13 | 72.17 - 78.89 | 1.1796 times | Fri 28 August 2026 | 78.94 (-3.56%) | 84.34 | 78.76 - 85.75 | 1.2089 times | Fri 21 August 2026 | 81.85 (-4.55%) | 84.69 | 73.99 - 86.92 | 1.3548 times | Fri 14 August 2026 | 85.75 (-10.31%) | 93.22 | 84.14 - 93.90 | 1.2623 times | Fri 07 August 2026 | 95.61 (-2.52%) | 102.07 | 94.26 - 108.61 | 1.2902 times | Fri 31 July 2026 | 98.08 (0%) | 100.95 | 95.36 - 103.35 | 1.1133 times | Fri 24 July 2026 | 98.08 (0%) | 95.87 | 94.93 - 101.13 | 0.1693 times | Fri 24 July 2026 | 98.08 (-2.79%) | 102.09 | 90.71 - 103.78 | 0.9558 times | Fri 17 July 2026 | 100.90 (-9.15%) | 110.23 | 100.00 - 111.13 | 1.0828 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 75.17 and 82.58
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 76.636666666667 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.16 (2.77%) | 74.82 | 72.17 - 79.58 | 0.4925 times | Mon 31 August 2026 | 76.05 (-22.46%) | 102.07 | 73.99 - 108.61 | 1.1012 times | Fri 31 July 2026 | 98.08 (-16.6%) | 119.88 | 90.71 - 123.63 | 0.9766 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.3713 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.3676 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 0.9774 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.8628 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.1659 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.0467 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.638 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.6612 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 76.65 |
| 20 day DMA | 78.24 |
| 35 day DMA | 85.24 |
| 50 day DMA | 90.68 |
| 100 day DMA | 89.99 |
| 150 day DMA | 89.89 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 77.51 | 77.01 |
| 12 day EMA | 78.01 | 77.98 | 77.89 |
| 20 day EMA | 80.05 | 80.25 | 80.43 |
| 35 day EMA | 85.39 | 85.82 | 86.25 |
| 50 day EMA | 91.49 | 92.03 | 92.58 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 77.09 | 77.03 |
| 12 day SMA | 76.65 | 76.83 | 77.17 |
| 20 day SMA | 78.24 | 78.54 | 78.91 |
| 35 day SMA | 85.24 | 85.83 | 86.39 |
| 50 day SMA | 90.68 | 91.34 | 92.08 |
| 100 day SMA | 89.99 | 90 | 90 |
| 150 day SMA | 89.89 | 90.14 | 90.37 |
| 200 day SMA | 89.58 | 89.58 | 89.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.