Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 78.59 and 81.89
| Daily Target 1 | 77.79 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 81.093333333333 |
| Daily Target 4 | 82.69 |
| Daily Target 5 | 84.39 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.98 (-2.25%) | 82.04 | 79.50 - 82.80 | 1.1815 times | Thu 02 April 2026 | 82.84 (-0.34%) | 78.77 | 77.92 - 83.58 | 1.19 times | Wed 01 April 2026 | 83.12 (2.57%) | 82.74 | 81.33 - 86.09 | 1.2145 times | Tue 31 March 2026 | 81.04 (5.85%) | 78.74 | 77.15 - 82.41 | 1.1617 times | Mon 30 March 2026 | 76.56 (-3.55%) | 79.30 | 75.99 - 80.60 | 1.0159 times | Fri 27 March 2026 | 79.38 (-5.42%) | 82.00 | 78.25 - 83.19 | 0.4486 times | Thu 26 March 2026 | 83.93 (-1.13%) | 83.15 | 82.76 - 85.38 | 0.5296 times | Wed 25 March 2026 | 84.89 (1.49%) | 86.04 | 83.53 - 88.02 | 1.101 times | Tue 24 March 2026 | 83.64 (1.58%) | 81.01 | 80.04 - 84.51 | 0.7521 times | Mon 23 March 2026 | 82.34 (6.77%) | 83.40 | 80.33 - 83.84 | 1.4051 times | Fri 20 March 2026 | 77.12 (-2.6%) | 79.58 | 75.93 - 79.85 | 0.4428 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 78.59 and 81.89
| Weekly Target 1 | 77.79 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 81.093333333333 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.98 (-2.25%) | 82.04 | 79.50 - 82.80 | 0.2516 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.9758 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.9022 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.8555 times | Fri 13 March 2026 | 75.04 (-5.61%) | 75.81 | 73.86 - 83.33 | 1.2006 times | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 1.7356 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 1.1407 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.936 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.2724 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.7297 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 2.8903 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 75.37 and 83.54
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 81.663333333333 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.98 (-0.07%) | 82.74 | 77.92 - 86.09 | 0.1641 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.1084 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.4977 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.3446 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.8195 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8494 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8212 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9485 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2746 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1721 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8613 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 81.25 |
| 20 day DMA | 80.5 |
| 35 day DMA | 90.92 |
| 50 day DMA | 92.69 |
| 100 day DMA | 86.65 |
| 150 day DMA | 78.82 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.79 | 81.26 |
| 12 day EMA | 81.83 | 81.99 | 81.84 |
| 20 day EMA | 83.58 | 83.85 | 83.96 |
| 35 day EMA | 86.58 | 86.91 | 87.15 |
| 50 day EMA | 91.24 | 91.66 | 92.02 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 80.59 | 80.81 |
| 12 day SMA | 81.25 | 81.17 | 80.49 |
| 20 day SMA | 80.5 | 81.06 | 81.71 |
| 35 day SMA | 90.92 | 91.73 | 92.63 |
| 50 day SMA | 92.69 | 92.89 | 93 |
| 100 day SMA | 86.65 | 86.53 | 86.42 |
| 150 day SMA | 78.82 | 78.69 | 78.56 |
| 200 day SMA | 72.74 | 72.59 | 72.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.