Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 54.95 and 55.72
| Daily Target 1 | 54.38 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 55.153333333333 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 55.92 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.09 (0.69%) | 55.00 | 54.80 - 55.57 | 0.9178 times | Fri 15 May 2026 | 54.71 (-3.07%) | 55.92 | 54.71 - 55.97 | 1.2948 times | Thu 14 May 2026 | 56.44 (0.43%) | 56.43 | 56.18 - 56.62 | 0.5685 times | Wed 13 May 2026 | 56.20 (-0.27%) | 56.46 | 55.73 - 56.46 | 0.9661 times | Tue 12 May 2026 | 56.35 (0.21%) | 56.39 | 56.06 - 56.56 | 0.8301 times | Mon 11 May 2026 | 56.23 (0.25%) | 56.12 | 56.12 - 56.69 | 0.6303 times | Fri 08 May 2026 | 56.09 (-0.09%) | 56.19 | 55.80 - 56.43 | 1.6565 times | Thu 07 May 2026 | 56.14 (0.02%) | 55.91 | 55.81 - 56.35 | 0.7212 times | Wed 06 May 2026 | 56.13 (0%) | 57.12 | 56.13 - 57.30 | 1.2073 times | Wed 06 May 2026 | 56.13 (-2.28%) | 57.12 | 56.13 - 57.30 | 1.2073 times | Tue 05 May 2026 | 57.44 (0.97%) | 57.20 | 56.97 - 57.82 | 1.152 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 54.95 and 55.72
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 55.153333333333 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.09 (0.69%) | 55.00 | 54.80 - 55.57 | 0.2056 times | Fri 15 May 2026 | 54.71 (-2.46%) | 56.12 | 54.71 - 56.69 | 0.9612 times | Fri 08 May 2026 | 56.09 (-0.07%) | 57.12 | 55.80 - 57.30 | 0.8033 times | Wed 06 May 2026 | 56.13 (-1.84%) | 57.34 | 56.13 - 57.82 | 0.7786 times | Fri 01 May 2026 | 57.18 (1.51%) | 56.64 | 56.08 - 57.83 | 0.8719 times | Fri 24 April 2026 | 56.33 (-0.95%) | 57.01 | 55.27 - 57.38 | 1.1935 times | Fri 17 April 2026 | 56.87 (-1.27%) | 57.68 | 56.24 - 57.84 | 1.3683 times | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.3309 times | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.3142 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 1.1725 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 1.035 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 53.34 and 56.46
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 55.876666666667 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 59 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.09 (-3.71%) | 57.05 | 54.71 - 57.83 | 0.5821 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0469 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0584 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2151 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4852 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0583 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9701 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0059 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7581 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.82 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.786 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 56.15 |
| 20 day DMA | 56.28 |
| 35 day DMA | 56.49 |
| 50 day DMA | 56.54 |
| 100 day DMA | 55.31 |
| 150 day DMA | 53.99 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.79 | 56.33 |
| 12 day EMA | 55.97 | 56.13 | 56.39 |
| 20 day EMA | 56.18 | 56.29 | 56.46 |
| 35 day EMA | 56.39 | 56.47 | 56.57 |
| 50 day EMA | 56.53 | 56.59 | 56.67 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 55.99 | 56.26 |
| 12 day SMA | 56.15 | 56.33 | 56.54 |
| 20 day SMA | 56.28 | 56.31 | 56.39 |
| 35 day SMA | 56.49 | 56.52 | 56.54 |
| 50 day SMA | 56.54 | 56.6 | 56.65 |
| 100 day SMA | 55.31 | 55.28 | 55.25 |
| 150 day SMA | 53.99 | 53.96 | 53.94 |
| 200 day SMA | 52.99 | 52.96 | 52.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.