Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 55.82 and 56.9
| Daily Target 1 | 55.58 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 56.656666666667 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 57.74 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.53 (-0.82%) | 57.26 | 56.18 - 57.26 | 0.5707 times | Fri 31 July 2026 | 57.00 (-0.82%) | 57.09 | 56.90 - 57.86 | 1.2712 times | Thu 30 July 2026 | 57.47 (-0.16%) | 57.45 | 56.95 - 57.80 | 1.5207 times | Wed 29 July 2026 | 57.56 (-1.34%) | 58.31 | 57.42 - 58.51 | 1.0567 times | Tue 28 July 2026 | 58.34 (0.05%) | 58.87 | 58.34 - 59.40 | 1.2255 times | Mon 27 July 2026 | 58.31 (-0.9%) | 58.77 | 58.15 - 58.88 | 1.0308 times | Fri 24 July 2026 | 58.84 (0%) | 58.78 | 58.60 - 59.21 | 0.6824 times | Fri 24 July 2026 | 58.84 (0.48%) | 58.78 | 58.60 - 59.21 | 0.6824 times | Thu 23 July 2026 | 58.56 (0.38%) | 58.14 | 58.10 - 58.77 | 0.7612 times | Wed 22 July 2026 | 58.34 (1.34%) | 58.02 | 57.97 - 58.58 | 1.1983 times | Tue 21 July 2026 | 57.57 (-1.25%) | 57.87 | 57.35 - 58.23 | 0.7256 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.82 and 56.9
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 56.656666666667 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.53 (-0.82%) | 57.26 | 56.18 - 57.26 | 0.1465 times | Fri 31 July 2026 | 57.00 (-3.13%) | 58.77 | 56.90 - 59.40 | 1.5666 times | Fri 24 July 2026 | 58.84 (0%) | 58.78 | 58.60 - 59.21 | 0.1751 times | Fri 24 July 2026 | 58.84 (0.1%) | 58.58 | 57.35 - 59.21 | 1.1136 times | Fri 17 July 2026 | 58.78 (2.4%) | 57.32 | 57.32 - 59.08 | 1.4679 times | Fri 10 July 2026 | 57.40 (-1%) | 57.99 | 56.70 - 58.14 | 0.8979 times | Thu 02 July 2026 | 57.98 (-0.4%) | 58.01 | 56.55 - 58.17 | 0.9321 times | Fri 26 June 2026 | 58.21 (3.78%) | 56.56 | 55.80 - 58.24 | 1.2097 times | Thu 18 June 2026 | 56.09 (-1.44%) | 56.70 | 55.82 - 57.93 | 1.033 times | Fri 12 June 2026 | 56.91 (1.81%) | 55.80 | 54.74 - 57.11 | 1.4575 times | Fri 05 June 2026 | 55.90 (1.03%) | 54.96 | 54.20 - 56.10 | 1.4387 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.82 and 56.9
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 56.656666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.53 (-0.82%) | 57.26 | 56.18 - 57.26 | 0.0279 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 1.0754 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 1.0781 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.9711 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0489 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0605 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2175 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4881 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0604 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9721 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0078 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 57.97 |
| 20 day DMA | 57.9 |
| 35 day DMA | 57.56 |
| 50 day DMA | 57.03 |
| 100 day DMA | 56.74 |
| 150 day DMA | 55.97 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 57.61 | 57.92 |
| 12 day EMA | 57.67 | 57.88 | 58.04 |
| 20 day EMA | 57.69 | 57.81 | 57.9 |
| 35 day EMA | 57.37 | 57.42 | 57.44 |
| 50 day EMA | 56.94 | 56.96 | 56.96 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.74 | 58.1 |
| 12 day SMA | 57.97 | 58.16 | 58.3 |
| 20 day SMA | 57.9 | 57.95 | 57.94 |
| 35 day SMA | 57.56 | 57.57 | 57.55 |
| 50 day SMA | 57.03 | 57.03 | 57 |
| 100 day SMA | 56.74 | 56.75 | 56.75 |
| 150 day SMA | 55.97 | 55.94 | 55.9 |
| 200 day SMA | 54.82 | 54.79 | 54.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.