Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 55.5 and 56.34
| Daily Target 1 | 55.31 |
| Daily Target 2 | 55.69 |
| Daily Target 3 | 56.153333333333 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 56.99 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.06 (0.72%) | 56.18 | 55.78 - 56.62 | 1.3721 times | Fri 27 March 2026 | 55.66 (0%) | 55.75 | 55.29 - 55.91 | 1.2966 times | Thu 26 March 2026 | 55.66 (0.56%) | 55.32 | 55.00 - 55.80 | 1.0976 times | Wed 25 March 2026 | 55.35 (0.42%) | 55.60 | 55.10 - 55.86 | 0.7918 times | Tue 24 March 2026 | 55.12 (-0.09%) | 55.00 | 54.86 - 55.64 | 0.5914 times | Mon 23 March 2026 | 55.17 (0.18%) | 55.05 | 54.81 - 55.59 | 0.8054 times | Fri 20 March 2026 | 55.07 (-1.99%) | 56.42 | 55.02 - 56.67 | 0.764 times | Thu 19 March 2026 | 56.19 (-3.55%) | 57.63 | 55.83 - 57.63 | 0.9998 times | Tue 17 March 2026 | 58.26 (-0.51%) | 58.72 | 58.15 - 58.72 | 0.7181 times | Mon 16 March 2026 | 58.56 (0.65%) | 58.50 | 58.22 - 58.78 | 1.5633 times | Fri 13 March 2026 | 58.18 (0.19%) | 58.36 | 57.87 - 58.46 | 1.2047 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.5 and 56.34
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 56.153333333333 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.06 (0.72%) | 56.18 | 55.78 - 56.62 | 0.3144 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 1.05 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.9268 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.9579 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.2738 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.9845 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.9074 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.3646 times | Fri 13 February 2026 | 56.84 (5.24%) | 54.19 | 53.72 - 57.01 | 1.5057 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.715 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 1.18 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 53.45 and 57.42
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 56.55 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.06 (-2.5%) | 57.46 | 54.81 - 58.78 | 1.0279 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2449 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5216 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0842 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9939 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0305 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7767 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.84 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8053 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.675 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.8641 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 56.45 |
| 20 day DMA | 56.86 |
| 35 day DMA | 56.61 |
| 50 day DMA | 55.6 |
| 100 day DMA | 53.54 |
| 150 day DMA | 52.41 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.67 | 55.67 |
| 12 day EMA | 56.16 | 56.18 | 56.27 |
| 20 day EMA | 56.3 | 56.33 | 56.4 |
| 35 day EMA | 55.86 | 55.85 | 55.86 |
| 50 day EMA | 55.28 | 55.25 | 55.23 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.39 | 55.27 |
| 12 day SMA | 56.45 | 56.55 | 56.72 |
| 20 day SMA | 56.86 | 56.94 | 56.99 |
| 35 day SMA | 56.61 | 56.55 | 56.53 |
| 50 day SMA | 55.6 | 55.51 | 55.44 |
| 100 day SMA | 53.54 | 53.48 | 53.43 |
| 150 day SMA | 52.41 | 52.37 | 52.33 |
| 200 day SMA | 51.45 | 51.41 | 51.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.