Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.03 and 3.07
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0566666666667 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.1 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.05 (0%) | 3.06 | 3.04 - 3.08 | 0.4419 times | Tue 15 September 2026 | 3.05 (-0.65%) | 3.05 | 2.98 - 3.08 | 2.208 times | Mon 14 September 2026 | 3.07 (-0.32%) | 3.09 | 3.02 - 3.09 | 0.4958 times | Fri 11 September 2026 | 3.08 (-0.65%) | 3.10 | 3.07 - 3.12 | 0.2348 times | Thu 10 September 2026 | 3.10 (-2.21%) | 3.15 | 3.04 - 3.16 | 4.133 times | Wed 09 September 2026 | 3.17 (-0.31%) | 3.16 | 3.15 - 3.17 | 0.5294 times | Tue 08 September 2026 | 3.18 (0.95%) | 3.16 | 3.15 - 3.18 | 0.5965 times | Fri 04 September 2026 | 3.15 (-0.32%) | 3.14 | 3.14 - 3.15 | 0.4754 times | Thu 03 September 2026 | 3.16 (0.32%) | 3.14 | 3.14 - 3.16 | 0.3792 times | Wed 02 September 2026 | 3.15 (-0.63%) | 3.17 | 3.13 - 3.17 | 0.5061 times | Tue 01 September 2026 | 3.17 (-0.63%) | 3.12 | 3.12 - 3.17 | 0.6927 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 2.96 and 3.07
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.05 (-0.97%) | 3.09 | 2.98 - 3.09 | 0.9404 times | Fri 11 September 2026 | 3.08 (-2.22%) | 3.16 | 3.04 - 3.18 | 1.6423 times | Fri 04 September 2026 | 3.15 (-0.94%) | 3.21 | 3.12 - 3.21 | 0.909 times | Fri 28 August 2026 | 3.18 (0.63%) | 3.13 | 3.13 - 3.19 | 1.0389 times | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 0.9866 times | Fri 14 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.19 | 0.7437 times | Fri 07 August 2026 | 3.14 (0.64%) | 3.12 | 3.10 - 3.17 | 1.0711 times | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 1.0315 times | Fri 24 July 2026 | 3.10 (0%) | 3.17 | 3.08 - 3.17 | 0.3235 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.22 | 1.3131 times | Fri 17 July 2026 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.19 | 1.1662 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 2.92 and 3.12
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.05 (-4.39%) | 3.12 | 2.98 - 3.18 | 0.3888 times | Mon 31 August 2026 | 3.19 (2.24%) | 3.12 | 3.10 - 3.22 | 0.503 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.5683 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7544 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.914 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.8286 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.5511 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7292 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8671 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.8955 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.8052 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.09 | 3.11 |
| 12 day EMA | 3.11 | 3.12 | 3.13 |
| 20 day EMA | 3.11 | 3.12 | 3.13 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.09 | 3.12 |
| 12 day SMA | 3.13 | 3.14 | 3.15 |
| 20 day SMA | 3.14 | 3.15 | 3.16 |
| 35 day SMA | 3.15 | 3.15 | 3.15 |
| 50 day SMA | 3.15 | 3.15 | 3.15 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.22 | 3.23 | 3.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.