Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.25 and 3.29
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.31 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.28 (1.23%) | 3.29 | 3.25 - 3.29 | 0.4348 times | Tue 07 April 2026 | 3.24 (-1.22%) | 3.27 | 3.24 - 3.30 | 0.8689 times | Mon 06 April 2026 | 3.28 (-0.91%) | 3.30 | 3.27 - 3.31 | 0.3392 times | Thu 02 April 2026 | 3.31 (0.91%) | 3.28 | 3.27 - 3.33 | 0.5131 times | Wed 01 April 2026 | 3.28 (0.31%) | 3.25 | 3.25 - 3.32 | 0.6586 times | Tue 31 March 2026 | 3.27 (0.62%) | 3.25 | 3.25 - 3.32 | 2.8423 times | Mon 30 March 2026 | 3.25 (3.5%) | 3.14 | 3.14 - 3.26 | 2.9249 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.16 | 0.6358 times | Thu 26 March 2026 | 3.17 (-0.31%) | 3.18 | 3.15 - 3.19 | 0.312 times | Wed 25 March 2026 | 3.18 (0.63%) | 3.16 | 3.14 - 3.18 | 0.4705 times | Tue 24 March 2026 | 3.16 (-0.94%) | 3.17 | 3.14 - 3.17 | 0.2584 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.23 and 3.3
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.28 (-0.91%) | 3.30 | 3.24 - 3.31 | 0.6152 times | Thu 02 April 2026 | 3.31 (5.41%) | 3.14 | 3.14 - 3.33 | 2.5984 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.19 | 0.7302 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.18 | 3.14 - 3.24 | 0.2992 times | Fri 13 March 2026 | 3.19 (-0.93%) | 3.24 | 3.15 - 3.24 | 2.9808 times | Fri 06 March 2026 | 3.22 (-3.01%) | 3.32 | 3.22 - 3.33 | 0.5854 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.27 | 3.27 - 3.35 | 0.5776 times | Fri 20 February 2026 | 3.31 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.4168 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.0741 times | Fri 13 February 2026 | 3.33 (0.6%) | 3.31 | 3.29 - 3.33 | 1.1223 times | Fri 06 February 2026 | 3.31 (0%) | 3.29 | 3.28 - 3.32 | 0.9849 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.26 and 3.35
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.28 (0.31%) | 3.25 | 3.24 - 3.33 | 0.1951 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.2504 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.5878 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.699 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.3343 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6491 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5649 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.0128 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.3471 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3593 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3222 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.26 | 3.27 |
| 12 day EMA | 3.25 | 3.24 | 3.24 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.28 | 3.28 |
| 12 day SMA | 3.23 | 3.22 | 3.22 |
| 20 day SMA | 3.22 | 3.21 | 3.21 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.26 | 3.26 | 3.27 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.32 | 3.33 | 3.33 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.