Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 33.76 and 34.44
| Daily Target 1 | 33.55 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.226666666667 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 34.91 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.40 (0.32%) | 34.45 | 33.80 - 34.48 | 1.0582 times | Thu 06 August 2026 | 34.29 (0.26%) | 34.50 | 33.89 - 34.50 | 0.7823 times | Wed 05 August 2026 | 34.20 (-0.06%) | 34.30 | 33.77 - 34.44 | 1.4243 times | Tue 04 August 2026 | 34.22 (0.35%) | 34.20 | 33.72 - 34.51 | 0.9478 times | Mon 03 August 2026 | 34.10 (-0.15%) | 34.33 | 33.91 - 34.78 | 0.8601 times | Fri 31 July 2026 | 34.15 (1.13%) | 33.96 | 33.50 - 34.17 | 0.9478 times | Thu 30 July 2026 | 33.77 (-0.27%) | 34.09 | 33.67 - 34.20 | 1.0732 times | Wed 29 July 2026 | 33.86 (-0.79%) | 34.00 | 33.80 - 34.19 | 0.8801 times | Tue 28 July 2026 | 34.13 (2.06%) | 33.67 | 33.59 - 34.50 | 1.0306 times | Mon 27 July 2026 | 33.44 (0.63%) | 33.46 | 33.01 - 33.87 | 0.9955 times | Fri 24 July 2026 | 33.23 (0%) | 32.99 | 32.61 - 33.47 | 1.156 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 34.06 and 35.12
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.40 (0.73%) | 34.33 | 33.72 - 34.78 | 0.8179 times | Fri 31 July 2026 | 34.15 (2.77%) | 33.46 | 33.01 - 34.50 | 0.7944 times | Fri 24 July 2026 | 33.23 (0%) | 32.99 | 32.61 - 33.47 | 0.1864 times | Fri 24 July 2026 | 33.23 (0.45%) | 32.90 | 31.69 - 33.47 | 1.3867 times | Fri 17 July 2026 | 33.08 (1.1%) | 32.68 | 32.04 - 34.47 | 1.0924 times | Fri 10 July 2026 | 32.72 (-0.64%) | 32.86 | 32.10 - 33.35 | 0.523 times | Thu 02 July 2026 | 32.93 (0.12%) | 32.86 | 32.54 - 34.00 | 0.7131 times | Fri 26 June 2026 | 32.89 (3.23%) | 31.86 | 31.49 - 32.99 | 2.2026 times | Thu 18 June 2026 | 31.86 (-0.87%) | 32.31 | 31.01 - 32.44 | 1.1203 times | Fri 12 June 2026 | 32.14 (3.05%) | 31.34 | 30.90 - 32.25 | 1.1632 times | Fri 05 June 2026 | 31.19 (1.5%) | 30.58 | 30.07 - 32.43 | 1.4482 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 34.06 and 35.12
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.40 (0.73%) | 34.33 | 33.72 - 34.78 | 0.1496 times | Fri 31 July 2026 | 34.15 (2.99%) | 32.89 | 31.69 - 34.50 | 0.7813 times | Tue 30 June 2026 | 33.16 (7.91%) | 30.58 | 30.07 - 33.26 | 1.1631 times | Fri 29 May 2026 | 30.73 (2.06%) | 30.17 | 29.83 - 32.09 | 1.4805 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 1.7047 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.0367 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.4374 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.343 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.6636 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.2401 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.3495 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.54 |
| 35 day DMA | 33.23 |
| 50 day DMA | 32.68 |
| 100 day DMA | 31.23 |
| 150 day DMA | 29.9 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.14 | 34.07 |
| 12 day EMA | 33.93 | 33.84 | 33.76 |
| 20 day EMA | 33.65 | 33.57 | 33.49 |
| 35 day EMA | 33.16 | 33.09 | 33.02 |
| 50 day EMA | 32.74 | 32.67 | 32.6 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.19 | 34.09 |
| 12 day SMA | 33.92 | 33.76 | 33.61 |
| 20 day SMA | 33.54 | 33.47 | 33.39 |
| 35 day SMA | 33.23 | 33.16 | 33.08 |
| 50 day SMA | 32.68 | 32.62 | 32.56 |
| 100 day SMA | 31.23 | 31.16 | 31.09 |
| 150 day SMA | 29.9 | 29.84 | 29.77 |
| 200 day SMA | 28.21 | 28.14 | 28.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.