login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 27.94 and 28.34

Daily Target 1	27.83
Daily Target 2	28.05
Daily Target 3	28.226666666667
Daily Target 4	28.45
Daily Target 5	28.63

Daily price and volume Parke Bancorp

Date	Closing	Open	Range	Volume
Mon 30 March 2026	28.28 (0.14%)	28.40	28.00 - 28.40	1.0635 times
Fri 27 March 2026	28.24 (-0.39%)	28.21	28.07 - 28.40	0.8299 times
Thu 26 March 2026	28.35 (-0.21%)	28.22	28.22 - 28.57	0.979 times
Wed 25 March 2026	28.41 (0.35%)	28.57	28.13 - 29.01	0.8422 times
Tue 24 March 2026	28.31 (1.18%)	27.75	27.75 - 28.36	1.1188 times
Mon 23 March 2026	27.98 (1.89%)	28.05	27.96 - 28.42	1.7305 times
Fri 20 March 2026	27.46 (-0.36%)	27.69	27.21 - 28.00	0.4552 times
Thu 19 March 2026	27.56 (0.99%)	26.86	26.85 - 27.78	0.439 times
Tue 17 March 2026	27.29 (-0.33%)	27.55	27.22 - 28.07	1.1757 times
Mon 16 March 2026	27.38 (0.88%)	27.35	27.14 - 27.69	1.3663 times
Fri 13 March 2026	27.14 (-0.4%)	27.39	27.04 - 27.62	0.7162 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 27.94 and 28.34

Weekly Target 1	27.83
Weekly Target 2	28.05
Weekly Target 3	28.226666666667
Weekly Target 4	28.45
Weekly Target 5	28.63

Weekly price and volumes for Parke Bancorp

Date	Closing	Open	Range	Volume
Mon 30 March 2026	28.28 (0.14%)	28.40	28.00 - 28.40	0.2112 times
Fri 27 March 2026	28.24 (2.84%)	28.05	27.75 - 29.01	1.0925 times
Fri 20 March 2026	27.46 (1.18%)	27.35	26.85 - 28.07	0.6825 times
Fri 13 March 2026	27.14 (-0.44%)	27.00	26.41 - 27.99	0.6877 times
Fri 06 March 2026	27.26 (-2.15%)	27.53	26.57 - 28.48	1.3932 times
Fri 27 February 2026	27.86 (-2.25%)	28.50	27.50 - 29.33	1.5681 times
Fri 20 February 2026	28.50 (0%)	28.59	28.00 - 29.01	1.0275 times
Fri 13 February 2026	28.50 (0%)	28.55	28.09 - 28.66	0.3568 times
Fri 13 February 2026	28.50 (-0.73%)	28.81	28.09 - 29.22	1.4496 times
Fri 06 February 2026	28.71 (5.13%)	27.46	27.34 - 29.50	1.5308 times
Fri 30 January 2026	27.31 (0.92%)	27.07	26.55 - 27.78	2.0659 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 27.35 and 29.95

Monthly Target 1	25.3
Monthly Target 2	26.79
Monthly Target 3	27.9
Monthly Target 4	29.39
Monthly Target 5	30.5

Monthly price and volumes Parke Bancorp

Date	Closing	Open	Range	Volume
Mon 30 March 2026	28.28 (1.51%)	27.53	26.41 - 29.01	1.4668 times
Fri 27 February 2026	27.86 (2.01%)	27.46	27.34 - 29.50	2.1397 times
Fri 30 January 2026	27.31 (9.07%)	25.04	24.17 - 28.22	1.9993 times
Wed 31 December 2025	25.04 (9.39%)	22.75	22.75 - 25.77	0.9878 times
Fri 28 November 2025	22.89 (5.92%)	21.50	21.10 - 23.02	0.3574 times
Fri 31 October 2025	21.61 (0.28%)	21.41	19.71 - 22.23	0.5203 times
Tue 30 September 2025	21.55 (-4.43%)	22.29	21.42 - 22.85	0.7843 times
Fri 29 August 2025	22.55 (9.2%)	20.49	20.03 - 22.93	0.7182 times
Thu 31 July 2025	20.65 (1.37%)	20.48	20.01 - 22.40	0.5023 times
Mon 30 June 2025	20.37 (5.05%)	19.32	18.79 - 20.92	0.5239 times
Fri 30 May 2025	19.39 (2.86%)	18.73	18.57 - 20.37	0.3894 times

monthly chart ParkeBancorp

Indicator Analysis of ParkeBancorp

Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period	DMA value
5 day DMA	28.32
12 day DMA	27.8
20 day DMA	27.73
35 day DMA	28.05
50 day DMA	27.77
100 day DMA	25.7
150 day DMA	24.37
200 day DMA	23.51

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.21	28.17	28.14
12 day EMA	27.99	27.94	27.88
20 day EMA	27.9	27.86	27.82
35 day EMA	27.68	27.64	27.6
50 day EMA	27.59	27.56	27.53

SMA (simple moving average) of Parke Bancorp PKBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.32	28.26	28.1
12 day SMA	27.8	27.72	27.64
20 day SMA	27.73	27.76	27.78
35 day SMA	28.05	28.05	28.06
50 day SMA	27.77	27.7	27.63
100 day SMA	25.7	25.63	25.57
150 day SMA	24.37	24.33	24.29
200 day SMA	23.51	23.47	23.42

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme