Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 18.92 and 19.76
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.063333333333 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.9 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.33 (3.37%) | 18.75 | 18.51 - 19.35 | 0.615 times | Tue 31 March 2026 | 18.70 (1.96%) | 18.38 | 18.38 - 19.19 | 0.685 times | Mon 30 March 2026 | 18.34 (2.52%) | 17.92 | 17.50 - 18.48 | 1.1064 times | Fri 27 March 2026 | 17.89 (-4.02%) | 18.73 | 17.73 - 18.99 | 0.6965 times | Thu 26 March 2026 | 18.64 (-2.87%) | 18.96 | 18.59 - 19.30 | 0.5552 times | Wed 25 March 2026 | 19.19 (1.16%) | 18.96 | 18.66 - 19.34 | 0.6567 times | Tue 24 March 2026 | 18.97 (2.49%) | 18.58 | 18.24 - 19.31 | 0.8672 times | Mon 23 March 2026 | 18.51 (5.83%) | 17.00 | 16.83 - 18.77 | 2.4127 times | Fri 20 March 2026 | 17.49 (0.06%) | 18.09 | 17.28 - 18.11 | 1.0855 times | Thu 19 March 2026 | 17.48 (-2.07%) | 18.74 | 17.16 - 18.96 | 1.3198 times | Tue 17 March 2026 | 17.85 (-1.27%) | 18.05 | 17.59 - 18.20 | 0.8064 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 18.42 and 20.27
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.33 (8.05%) | 17.92 | 17.50 - 19.35 | 0.4834 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 1.0423 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.8425 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.7551 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.185 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.1333 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 1.009 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1531 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 1.038 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.3582 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.864 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 18.92 and 19.76
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.33 (3.37%) | 18.75 | 18.51 - 19.35 | 0.0255 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.8637 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1747 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1729 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.231 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5977 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0866 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6341 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.6688 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.545 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6829 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.41 |
| 100 day DMA | 21.55 |
| 150 day DMA | 23.31 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.48 | 18.37 |
| 12 day EMA | 18.57 | 18.43 | 18.38 |
| 20 day EMA | 18.52 | 18.44 | 18.41 |
| 35 day EMA | 18.57 | 18.53 | 18.52 |
| 50 day EMA | 18.68 | 18.65 | 18.65 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.55 | 18.61 |
| 12 day SMA | 18.37 | 18.33 | 18.31 |
| 20 day SMA | 18.44 | 18.43 | 18.49 |
| 35 day SMA | 18.25 | 18.2 | 18.17 |
| 50 day SMA | 18.41 | 18.44 | 18.49 |
| 100 day SMA | 21.55 | 21.61 | 21.68 |
| 150 day SMA | 23.31 | 23.37 | 23.43 |
| 200 day SMA | 22.67 | 22.66 | 22.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.