StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 31.73 and 33.17

Daily Target 130.58
Daily Target 231.44
Daily Target 332.02
Daily Target 432.88
Daily Target 533.46

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Mon 18 May 2026 32.30 (0.72%) 32.29 31.16 - 32.60 0.4578 times
Fri 15 May 2026 32.07 (0.19%) 32.00 31.15 - 33.05 1.1257 times
Thu 14 May 2026 32.01 (8.88%) 35.77 31.41 - 35.87 3.3327 times
Wed 13 May 2026 29.40 (4.33%) 28.16 28.02 - 29.97 1.1041 times
Tue 12 May 2026 28.18 (1.26%) 27.85 27.38 - 28.56 0.7402 times
Mon 11 May 2026 27.83 (4.27%) 26.71 26.57 - 28.04 1.0162 times
Fri 08 May 2026 26.69 (-2.16%) 27.48 26.38 - 27.48 0.3656 times
Thu 07 May 2026 27.28 (-1.69%) 27.75 27.02 - 27.90 0.6986 times
Wed 06 May 2026 27.75 (0%) 27.45 26.84 - 27.86 0.5795 times
Wed 06 May 2026 27.75 (1.06%) 27.45 26.84 - 27.86 0.5795 times
Tue 05 May 2026 27.46 (0.62%) 27.01 27.01 - 28.03 0.4193 times

Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 31.73 and 33.17

Weekly Target 130.58
Weekly Target 231.44
Weekly Target 332.02
Weekly Target 432.88
Weekly Target 533.46

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Mon 18 May 2026 32.30 (0.72%) 32.29 31.16 - 32.60 0.1289 times
Fri 15 May 2026 32.07 (20.16%) 26.71 26.57 - 35.87 2.0612 times
Fri 08 May 2026 26.69 (-3.82%) 27.45 26.38 - 27.90 0.4629 times
Wed 06 May 2026 27.75 (2.06%) 27.07 26.84 - 28.19 0.4504 times
Fri 01 May 2026 27.19 (5.92%) 25.68 25.20 - 27.23 0.8365 times
Fri 24 April 2026 25.67 (2.35%) 25.18 24.24 - 25.78 0.8126 times
Fri 17 April 2026 25.08 (-5.07%) 26.30 23.63 - 26.92 1.3681 times
Fri 10 April 2026 26.42 (30.73%) 20.22 20.21 - 26.70 1.8038 times
Thu 02 April 2026 20.21 (12.97%) 17.92 17.50 - 20.32 0.8093 times
Fri 27 March 2026 17.89 (2.29%) 17.00 16.83 - 19.34 1.2663 times
Fri 20 March 2026 17.49 (-7.17%) 19.10 17.16 - 19.36 1.0235 times

weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 29.19 and 38.98

Monthly Target 121.63
Monthly Target 226.96
Monthly Target 331.416666666667
Monthly Target 436.75
Monthly Target 541.21

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 18 May 2026 32.30 (22.53%) 26.41 26.08 - 35.87 0.5217 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.7787 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 0.7969 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.0837 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.0821 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.1357 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.5514 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.0025 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.585 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.4622 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5028 times

monthly chart StaarSurgical

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 30.79
12 day DMA 28.83
20 day DMA 27.69
35 day DMA 25.79
50 day DMA 23.54
100 day DMA 21.69
150 day DMA 23.09
200 day DMA 24.11

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA3130.3529.49
12 day EMA29.2928.7428.13
20 day EMA2827.5527.07
35 day EMA25.8625.4825.09
50 day EMA23.9223.5823.23

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7929.928.82
12 day SMA28.8328.4127.93
20 day SMA27.6927.3226.99
35 day SMA25.7925.3924.99
50 day SMA23.5423.2623
100 day SMA21.6921.6121.54
150 day SMA23.0923.0623.02
200 day SMA24.1124.0423.97
Back to top | Use Dark Theme