StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 23.19 and 25.06

Daily Target 121.71
Daily Target 222.79
Daily Target 323.58
Daily Target 424.66
Daily Target 525.45

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Wed 29 July 2026 23.87 (5.34%) 22.54 22.50 - 24.37 0.722 times
Tue 28 July 2026 22.66 (-1.26%) 22.14 21.19 - 23.05 0.9567 times
Mon 27 July 2026 22.95 (-1.84%) 23.21 22.88 - 23.83 0.6211 times
Fri 24 July 2026 23.38 (0%) 24.25 23.35 - 24.35 0.4187 times
Fri 24 July 2026 23.38 (-3.35%) 24.25 23.35 - 24.35 0.4187 times
Thu 23 July 2026 24.19 (-2.1%) 24.47 23.89 - 24.66 0.3941 times
Wed 22 July 2026 24.71 (1.81%) 24.27 23.33 - 25.00 0.7504 times
Tue 21 July 2026 24.27 (1.25%) 23.97 23.36 - 24.62 1.6018 times
Mon 20 July 2026 23.97 (-9.34%) 26.21 23.10 - 26.35 2.4813 times
Fri 17 July 2026 26.44 (-8.83%) 26.75 24.65 - 27.50 1.6351 times
Thu 16 July 2026 29.00 (1.75%) 28.10 28.10 - 29.91 0.1507 times

Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 22.53 and 25.71

Weekly Target 119.96
Weekly Target 221.92
Weekly Target 323.143333333333
Weekly Target 425.1
Weekly Target 526.32

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Wed 29 July 2026 23.87 (2.1%) 23.21 21.19 - 24.37 0.8888 times
Fri 24 July 2026 23.38 (0%) 24.25 23.35 - 24.35 0.1618 times
Fri 24 July 2026 23.38 (-11.57%) 26.21 23.10 - 26.35 2.1822 times
Fri 17 July 2026 26.44 (-4.72%) 27.67 24.65 - 29.91 1.1956 times
Fri 10 July 2026 27.75 (-0.14%) 27.82 25.88 - 28.35 0.9096 times
Thu 02 July 2026 27.79 (-5.12%) 29.67 27.47 - 29.67 0.8483 times
Fri 26 June 2026 29.29 (0.58%) 29.12 27.86 - 31.30 1.169 times
Thu 18 June 2026 29.12 (2.64%) 28.54 28.24 - 29.61 0.726 times
Fri 12 June 2026 28.37 (-5.4%) 30.44 28.17 - 31.05 0.9199 times
Fri 05 June 2026 29.99 (0.33%) 29.89 28.03 - 30.55 0.9988 times
Fri 29 May 2026 29.89 (-7.95%) 32.97 28.92 - 33.86 1.4997 times

weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 18.17 and 26.89

Monthly Target 116.27
Monthly Target 220.07
Monthly Target 324.99
Monthly Target 428.79
Monthly Target 533.71

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 29 July 2026 23.87 (-16.8%) 28.58 21.19 - 29.91 0.742 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.5698 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 0.9722 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.9343 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 0.9561 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.3003 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.2984 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.3627 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6616 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2028 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.7019 times

monthly chart StaarSurgical

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 23.25
12 day DMA 24.78
20 day DMA 25.9
35 day DMA 27.23
50 day DMA 28.27
100 day DMA 25.9
150 day DMA 23.89
200 day DMA 24.39

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.3623.71
12 day EMA24.5324.6525.01
20 day EMA25.5225.6926.01
35 day EMA26.8126.9827.23
50 day EMA27.9928.1628.38

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.3123.72
12 day SMA24.7825.0725.49
20 day SMA25.926.1126.41
35 day SMA27.2327.427.61
50 day SMA28.2728.4428.63
100 day SMA25.925.8525.82
150 day SMA23.8923.8923.9
200 day SMA24.3924.424.42
Back to top | Use Dark Theme