Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.15 and 6.5
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.41 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.76 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.42 (-0.77%) | 6.51 | 6.23 - 6.58 | 0.6331 times | Thu 30 July 2026 | 6.47 (3.85%) | 6.26 | 6.26 - 6.50 | 0.6593 times | Wed 29 July 2026 | 6.23 (3.49%) | 6.07 | 5.95 - 6.29 | 1.6332 times | Tue 28 July 2026 | 6.02 (-1.79%) | 6.13 | 5.83 - 6.13 | 0.8989 times | Mon 27 July 2026 | 6.13 (1.32%) | 6.06 | 6.04 - 6.19 | 0.745 times | Fri 24 July 2026 | 6.05 (0%) | 6.39 | 6.03 - 6.39 | 1.1204 times | Fri 24 July 2026 | 6.05 (-5.17%) | 6.39 | 6.03 - 6.39 | 1.1204 times | Thu 23 July 2026 | 6.38 (-0.62%) | 6.45 | 6.32 - 6.51 | 0.8338 times | Wed 22 July 2026 | 6.42 (-1.68%) | 6.52 | 6.41 - 6.62 | 0.8551 times | Tue 21 July 2026 | 6.53 (0.77%) | 6.51 | 6.16 - 6.55 | 1.5006 times | Mon 20 July 2026 | 6.48 (-7.43%) | 7.00 | 6.37 - 7.07 | 1.6421 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 6.13 and 6.88
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2766666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.42 (6.12%) | 6.06 | 5.83 - 6.58 | 0.8828 times | Fri 24 July 2026 | 6.05 (0%) | 6.39 | 6.03 - 6.39 | 0.2165 times | Fri 24 July 2026 | 6.05 (-13.57%) | 7.00 | 6.03 - 7.07 | 1.1499 times | Fri 17 July 2026 | 7.00 (0.29%) | 6.99 | 6.66 - 7.36 | 1.0503 times | Fri 10 July 2026 | 6.98 (9.06%) | 6.43 | 6.22 - 7.25 | 1.4889 times | Thu 02 July 2026 | 6.40 (14.08%) | 5.60 | 5.51 - 6.42 | 1.215 times | Fri 26 June 2026 | 5.61 (-2.77%) | 5.81 | 5.53 - 5.88 | 1.4122 times | Thu 18 June 2026 | 5.77 (4.34%) | 5.54 | 5.52 - 5.86 | 1.0138 times | Fri 12 June 2026 | 5.53 (1.28%) | 5.51 | 5.24 - 5.70 | 0.8665 times | Fri 05 June 2026 | 5.46 (-5.54%) | 5.72 | 5.41 - 5.95 | 0.7041 times | Fri 29 May 2026 | 5.78 (6.25%) | 5.49 | 5.41 - 5.93 | 0.5658 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 6.13 and 7.66
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.42 (3.72%) | 6.17 | 5.83 - 7.36 | 1.0631 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 0.8958 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 0.9152 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7036 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 0.9324 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.6541 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 0.9171 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.9236 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.723 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.2721 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7164 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.28 | 6.18 |
| 12 day EMA | 6.36 | 6.35 | 6.33 |
| 20 day EMA | 6.37 | 6.36 | 6.35 |
| 35 day EMA | 6.23 | 6.22 | 6.21 |
| 50 day EMA | 6.03 | 6.01 | 5.99 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.18 | 6.1 |
| 12 day SMA | 6.35 | 6.4 | 6.47 |
| 20 day SMA | 6.6 | 6.6 | 6.59 |
| 35 day SMA | 6.26 | 6.24 | 6.2 |
| 50 day SMA | 6.06 | 6.04 | 6.01 |
| 100 day SMA | 5.61 | 5.6 | 5.58 |
| 150 day SMA | 5.46 | 5.45 | 5.44 |
| 200 day SMA | 5.33 | 5.32 | 5.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.