Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 20.43 and 21.06
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.56 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.19 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.67 (1.32%) | 20.40 | 20.19 - 20.82 | 1.0293 times | Wed 01 April 2026 | 20.40 (0.79%) | 20.36 | 20.25 - 20.64 | 0.9548 times | Tue 31 March 2026 | 20.24 (0.9%) | 20.38 | 19.76 - 20.38 | 0.9615 times | Mon 30 March 2026 | 20.06 (1.52%) | 20.07 | 19.75 - 20.07 | 0.5417 times | Fri 27 March 2026 | 19.76 (-0.4%) | 19.84 | 19.35 - 20.00 | 0.6839 times | Thu 26 March 2026 | 19.84 (0.1%) | 19.83 | 19.20 - 20.10 | 1.6658 times | Wed 25 March 2026 | 19.82 (-3.97%) | 20.32 | 19.80 - 20.54 | 0.9345 times | Tue 24 March 2026 | 20.64 (-2.46%) | 21.21 | 20.32 - 21.45 | 1.4965 times | Mon 23 March 2026 | 21.16 (3.93%) | 20.50 | 20.25 - 21.20 | 1.2527 times | Fri 20 March 2026 | 20.36 (0%) | 20.35 | 20.18 - 20.50 | 0.4794 times | Thu 19 March 2026 | 20.36 (1.14%) | 20.05 | 20.00 - 20.36 | 0.4101 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 20.21 and 21.28
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.736 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.2733 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.7851 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 1.7092 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.4405 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.2033 times | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.6931 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.0929 times | Fri 13 February 2026 | 18.61 (-4.42%) | 19.26 | 18.19 - 19.38 | 0.736 times | Fri 06 February 2026 | 19.47 (4.12%) | 18.71 | 17.78 - 19.95 | 1.3305 times | Fri 30 January 2026 | 18.70 (3.6%) | 18.16 | 17.61 - 19.05 | 1.0547 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 20.43 and 21.06
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.67 (2.12%) | 20.36 | 20.19 - 20.82 | 0.1229 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.6213 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.1901 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.115 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.4803 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7515 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.9226 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.0119 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 1.0043 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.78 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 1.0006 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.29 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.2 |
| 150 day DMA | 20.48 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.21 | 20.11 |
| 12 day EMA | 20.19 | 20.1 | 20.05 |
| 20 day EMA | 19.96 | 19.88 | 19.83 |
| 35 day EMA | 19.59 | 19.53 | 19.48 |
| 50 day EMA | 19.14 | 19.08 | 19.03 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.06 | 19.94 |
| 12 day SMA | 20.29 | 20.28 | 20.32 |
| 20 day SMA | 19.99 | 19.89 | 19.8 |
| 35 day SMA | 19.38 | 19.34 | 19.3 |
| 50 day SMA | 19.1 | 19.05 | 19.01 |
| 100 day SMA | 19.2 | 19.2 | 19.21 |
| 150 day SMA | 20.48 | 20.5 | 20.52 |
| 200 day SMA | 21.16 | 21.18 | 21.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.