Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 24.35 and 25.45
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 25.15 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.25 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.25 (-0.79%) | 25.33 | 24.55 - 25.65 | 0.7628 times | Mon 14 September 2026 | 25.45 (3.96%) | 24.82 | 23.91 - 25.60 | 1.0755 times | Fri 11 September 2026 | 24.48 (-4.52%) | 25.60 | 23.76 - 25.60 | 0.8848 times | Thu 10 September 2026 | 25.64 (1.91%) | 25.64 | 24.44 - 26.25 | 1.0984 times | Wed 09 September 2026 | 25.16 (-3.68%) | 26.12 | 25.11 - 26.54 | 0.8543 times | Tue 08 September 2026 | 26.12 (-6.51%) | 27.89 | 25.49 - 27.89 | 1.6705 times | Fri 04 September 2026 | 27.94 (2.34%) | 27.16 | 26.94 - 27.95 | 0.6484 times | Thu 03 September 2026 | 27.30 (-2.36%) | 28.20 | 26.88 - 28.75 | 1.2891 times | Wed 02 September 2026 | 27.96 (3.71%) | 27.30 | 27.04 - 28.23 | 1.1137 times | Tue 01 September 2026 | 26.96 (-1.03%) | 27.28 | 26.40 - 27.28 | 0.6026 times | Mon 31 August 2026 | 27.24 (3.5%) | 26.24 | 26.24 - 27.24 | 1.5027 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 24.58 and 26.32
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.25 (3.15%) | 24.82 | 23.91 - 25.65 | 0.4253 times | Fri 11 September 2026 | 24.48 (-12.38%) | 27.89 | 23.76 - 27.89 | 1.0429 times | Fri 04 September 2026 | 27.94 (6.16%) | 26.24 | 26.24 - 28.75 | 1.1929 times | Fri 28 August 2026 | 26.32 (4.86%) | 25.25 | 25.25 - 26.92 | 1.0641 times | Fri 21 August 2026 | 25.10 (-1.22%) | 25.80 | 24.50 - 25.99 | 0.9652 times | Fri 14 August 2026 | 25.41 (2.05%) | 24.99 | 24.24 - 27.13 | 1.4734 times | Fri 07 August 2026 | 24.90 (4.97%) | 23.84 | 23.84 - 25.16 | 1.1964 times | Fri 31 July 2026 | 23.72 (-2.06%) | 24.22 | 23.55 - 24.84 | 0.5682 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 0.36 times | Fri 24 July 2026 | 24.22 (-5.13%) | 25.22 | 23.14 - 25.87 | 1.7117 times | Fri 17 July 2026 | 25.53 (-0.08%) | 25.59 | 25.35 - 27.19 | 1.2299 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 22.01 and 27
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 25.92 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.25 (-7.31%) | 27.28 | 23.76 - 28.75 | 0.3255 times | Mon 31 August 2026 | 27.24 (14.84%) | 23.84 | 23.84 - 27.24 | 0.7102 times | Fri 31 July 2026 | 23.72 (-14.83%) | 28.01 | 23.14 - 29.91 | 1.0084 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.1802 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.8711 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.703 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 0.9601 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7047 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6603 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.8766 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.445 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 26.32 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.35 |
| 100 day DMA | 23.96 |
| 150 day DMA | 22.67 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.54 | 25.58 |
| 12 day EMA | 25.81 | 25.91 | 25.99 |
| 20 day EMA | 25.84 | 25.9 | 25.95 |
| 35 day EMA | 25.79 | 25.82 | 25.84 |
| 50 day EMA | 25.56 | 25.57 | 25.57 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.37 | 25.87 |
| 12 day SMA | 26.32 | 26.41 | 26.46 |
| 20 day SMA | 25.95 | 25.94 | 25.94 |
| 35 day SMA | 25.43 | 25.4 | 25.36 |
| 50 day SMA | 25.35 | 25.36 | 25.41 |
| 100 day SMA | 23.96 | 23.93 | 23.89 |
| 150 day SMA | 22.67 | 22.63 | 22.59 |
| 200 day SMA | 21.75 | 21.73 | 21.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.