EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EasternCompany

Strong Daily Stock price targets for EasternCompany EML are 23.98 and 24.28

Daily Target 123.75
Daily Target 223.91
Daily Target 324.046666666667
Daily Target 424.21
Daily Target 524.35

Daily price and volume Eastern Company

Date Closing Open Range Volume
Thu 30 July 2026 24.08 (0.38%) 24.07 23.88 - 24.18 0.2345 times
Wed 29 July 2026 23.99 (-1.72%) 24.10 23.55 - 24.16 0.6552 times
Tue 28 July 2026 24.41 (1.16%) 24.18 23.56 - 24.44 0.5655 times
Mon 27 July 2026 24.13 (-0.37%) 24.22 24.13 - 24.84 0.4483 times
Fri 24 July 2026 24.22 (0%) 24.45 24.18 - 24.98 1.4069 times
Fri 24 July 2026 24.22 (-0.9%) 24.45 24.18 - 24.98 1.4069 times
Thu 23 July 2026 24.44 (1.28%) 23.99 23.14 - 25.04 2.6897 times
Wed 22 July 2026 24.13 (-2.39%) 24.80 23.55 - 25.08 1.0207 times
Tue 21 July 2026 24.72 (-2.98%) 25.48 24.69 - 25.48 0.869 times
Mon 20 July 2026 25.48 (-0.2%) 25.22 25.22 - 25.87 0.7034 times
Fri 17 July 2026 25.53 (-4.02%) 26.19 25.53 - 26.40 0.4966 times

Daily chart EasternCompany

Weekly price and charts EasternCompany

Strong weekly Stock price targets for EasternCompany EML are 23.17 and 24.46

Weekly Target 122.87
Weekly Target 223.47
Weekly Target 324.156666666667
Weekly Target 424.76
Weekly Target 525.45

Weekly price and volumes for Eastern Company

Date Closing Open Range Volume
Thu 30 July 2026 24.08 (-0.58%) 24.22 23.55 - 24.84 0.1641 times
Fri 24 July 2026 24.22 (0%) 24.45 24.18 - 24.98 0.1213 times
Fri 24 July 2026 24.22 (-5.13%) 25.22 23.14 - 25.87 0.5766 times
Fri 17 July 2026 25.53 (-0.08%) 25.59 25.35 - 27.19 0.4143 times
Fri 10 July 2026 25.55 (-12.23%) 28.80 24.84 - 29.62 0.4826 times
Thu 02 July 2026 29.11 (19.6%) 24.50 24.49 - 29.91 1.1687 times
Fri 26 June 2026 24.34 (2.79%) 23.70 22.61 - 24.49 4.7617 times
Thu 18 June 2026 23.68 (8.87%) 22.01 21.00 - 23.68 0.9517 times
Fri 12 June 2026 21.75 (1.16%) 21.90 20.83 - 22.38 0.7181 times
Fri 05 June 2026 21.50 (-0.14%) 21.62 21.03 - 22.00 0.6408 times
Fri 29 May 2026 21.53 (2.33%) 21.04 20.88 - 21.75 0.5939 times

weekly chart EasternCompany

Monthly price and charts EasternCompany

Strong monthly Stock price targets for EasternCompany EML are 20.23 and 27

Monthly Target 118.94
Monthly Target 221.51
Monthly Target 325.71
Monthly Target 428.28
Monthly Target 532.48

Monthly price and volumes Eastern Company

Date Closing Open Range Volume
Thu 30 July 2026 24.08 (-13.54%) 28.01 23.14 - 29.91 1.0025 times
Tue 30 June 2026 27.85 (29.35%) 21.62 20.83 - 28.00 3.198 times
Fri 29 May 2026 21.53 (-1.51%) 21.71 19.80 - 22.88 0.876 times
Thu 30 April 2026 21.86 (8%) 20.36 20.19 - 22.73 0.7069 times
Tue 31 March 2026 20.24 (8.99%) 18.28 17.66 - 21.45 0.9655 times
Fri 27 February 2026 18.57 (-0.7%) 18.71 17.78 - 19.95 0.7087 times
Fri 30 January 2026 18.70 (-5.03%) 21.00 17.61 - 21.00 0.664 times
Wed 31 December 2025 19.69 (0.97%) 19.17 18.75 - 20.86 0.8815 times
Fri 28 November 2025 19.50 (-8.67%) 21.02 18.49 - 21.58 0.4475 times
Fri 31 October 2025 21.35 (-8.99%) 23.50 21.05 - 23.79 0.5494 times
Tue 30 September 2025 23.46 (-1.26%) 23.48 23.11 - 26.77 0.6026 times

monthly chart EasternCompany

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.66
20 day DMA 25.18
35 day DMA 24.75
50 day DMA 23.76
100 day DMA 22.5
150 day DMA 21.2
200 day DMA 20.94

EMA (exponential moving average) of Eastern Company EML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.2524.38
12 day EMA24.5624.6524.77
20 day EMA24.6924.7524.83
35 day EMA24.1524.1524.16
50 day EMA23.5223.523.48

SMA (simple moving average) of Eastern Company EML

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1924.28
12 day SMA24.6624.8324.94
20 day SMA25.1825.4425.71
35 day SMA24.7524.6824.62
50 day SMA23.7623.6823.61
100 day SMA22.522.4422.38
150 day SMA21.221.1721.14
200 day SMA20.9420.9320.92
Back to top | Use Dark Theme