WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.11 and 24.54

Daily Target 124
Daily Target 224.22
Daily Target 324.426666666667
Daily Target 424.65
Daily Target 524.86

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Wed 29 July 2026 24.45 (-0.65%) 24.57 24.20 - 24.63 1.0408 times
Tue 28 July 2026 24.61 (2.93%) 24.25 24.18 - 24.80 1.2674 times
Mon 27 July 2026 23.91 (-0.21%) 23.96 23.88 - 24.33 0.9548 times
Fri 24 July 2026 23.96 (0%) 23.78 23.53 - 24.09 0.8814 times
Fri 24 July 2026 23.96 (1.35%) 23.78 23.53 - 24.09 0.8814 times
Thu 23 July 2026 23.64 (-0.76%) 23.60 23.47 - 23.75 0.8172 times
Wed 22 July 2026 23.82 (0.89%) 23.78 23.58 - 23.93 1.0375 times
Tue 21 July 2026 23.61 (-1.46%) 23.95 23.53 - 23.96 0.8133 times
Mon 20 July 2026 23.96 (-2.16%) 24.46 23.78 - 24.55 1.2522 times
Fri 17 July 2026 24.49 (0.16%) 24.45 24.25 - 25.14 1.054 times
Thu 16 July 2026 24.45 (2.26%) 23.89 23.82 - 24.72 1.0131 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.17 and 25.09

Weekly Target 123.46
Weekly Target 223.95
Weekly Target 324.376666666667
Weekly Target 424.87
Weekly Target 525.3

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Wed 29 July 2026 24.45 (2.05%) 23.96 23.88 - 24.80 0.6442 times
Fri 24 July 2026 23.96 (0%) 23.78 23.53 - 24.09 0.174 times
Fri 24 July 2026 23.96 (-2.16%) 24.46 23.47 - 24.55 0.948 times
Fri 17 July 2026 24.49 (4.48%) 23.41 23.21 - 25.14 1.062 times
Fri 10 July 2026 23.44 (-1.39%) 23.88 22.43 - 23.88 0.8638 times
Thu 02 July 2026 23.77 (-6.08%) 25.12 23.46 - 25.32 1.1733 times
Fri 26 June 2026 25.31 (4.07%) 24.27 24.10 - 25.86 1.528 times
Thu 18 June 2026 24.32 (-2.13%) 25.13 24.21 - 25.42 1.0347 times
Fri 12 June 2026 24.85 (1.51%) 24.32 23.77 - 25.32 1.5065 times
Fri 05 June 2026 24.48 (-0.12%) 24.48 23.60 - 25.09 1.0654 times
Fri 29 May 2026 24.51 (3.59%) 23.88 23.70 - 24.81 1.1258 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.44 and 26.15

Monthly Target 121.3
Monthly Target 222.87
Monthly Target 324.006666666667
Monthly Target 425.58
Monthly Target 526.72

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 29 July 2026 24.45 (2.13%) 23.95 22.43 - 25.14 0.7059 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 1.015 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 0.964 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.7537 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0075 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0483 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.3488 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.2586 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9251 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 0.9731 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8183 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.06
20 day DMA 23.74
35 day DMA 24.1
50 day DMA 24.09
100 day DMA 24.06
150 day DMA 24.56
200 day DMA 24.13

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.1423.9
12 day EMA24.0523.9823.87
20 day EMA23.9923.9423.87
35 day EMA23.9523.9223.88
50 day EMA24.022423.98

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.0223.86
12 day SMA24.0624.0123.91
20 day SMA23.7423.723.66
35 day SMA24.124.124.09
50 day SMA24.0924.0624.02
100 day SMA24.0624.0724.07
150 day SMA24.5624.5624.55
200 day SMA24.1324.1224.12
Back to top | Use Dark Theme