WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.72 and 25.25

Daily Target 124.31
Daily Target 224.6
Daily Target 324.836666666667
Daily Target 425.13
Daily Target 525.37

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Wed 08 April 2026 24.90 (3.66%) 24.54 24.54 - 25.07 0.9341 times
Tue 07 April 2026 24.02 (-0.74%) 24.04 23.82 - 24.12 0.8536 times
Mon 06 April 2026 24.20 (-0.94%) 24.30 24.11 - 24.50 0.7405 times
Thu 02 April 2026 24.43 (0.95%) 24.25 24.06 - 24.65 0.7577 times
Wed 01 April 2026 24.20 (-0.94%) 24.28 24.13 - 24.56 0.848 times
Tue 31 March 2026 24.43 (0.62%) 24.55 24.24 - 24.68 1.3298 times
Mon 30 March 2026 24.28 (1.72%) 23.98 23.92 - 24.67 1.6496 times
Fri 27 March 2026 23.87 (1.14%) 23.68 23.35 - 23.92 1.0469 times
Thu 26 March 2026 23.60 (-0.21%) 23.53 23.37 - 23.87 0.9886 times
Wed 25 March 2026 23.65 (0.47%) 23.83 23.29 - 23.89 0.8513 times
Tue 24 March 2026 23.54 (1.64%) 23.07 23.00 - 23.88 1.0885 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.36 and 25.61

Weekly Target 123.35
Weekly Target 224.12
Weekly Target 324.596666666667
Weekly Target 425.37
Weekly Target 525.85

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Wed 08 April 2026 24.90 (1.92%) 24.30 23.82 - 25.07 0.475 times
Thu 02 April 2026 24.43 (2.35%) 23.98 23.92 - 24.68 0.8615 times
Fri 27 March 2026 23.87 (6.09%) 22.78 22.74 - 23.92 1.0029 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.7678 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.4389 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.5514 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.312 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.8659 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.307 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.4175 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.6344 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.36 and 25.61

Monthly Target 123.35
Monthly Target 224.12
Monthly Target 324.596666666667
Monthly Target 425.37
Monthly Target 525.85

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 08 April 2026 24.90 (1.92%) 24.28 23.82 - 25.07 0.1609 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.1024 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1472 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4759 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3772 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0123 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0648 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8955 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7411 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.0225 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.726 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.02
20 day DMA 23.77
35 day DMA 24.31
50 day DMA 24.97
100 day DMA 24.28
150 day DMA 24.28
200 day DMA 24.69

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.1424.2
12 day EMA24.1624.0224.02
20 day EMA24.1524.0724.07
35 day EMA24.5424.5224.55
50 day EMA25.0625.0725.11

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.2624.31
12 day SMA24.0223.8223.74
20 day SMA23.7723.7523.78
35 day SMA24.3124.3624.44
50 day SMA24.972525.06
100 day SMA24.2824.2624.25
150 day SMA24.2824.2824.3
200 day SMA24.6924.724.72
Back to top | Use Dark Theme