Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 27.72 and 28.07
| Daily Target 1 | 27.44 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 27.793333333333 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.14 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.83 (0.61%) | 27.60 | 27.60 - 27.95 | 0.9275 times | Mon 06 April 2026 | 27.66 (0%) | 27.57 | 27.47 - 27.85 | 0.9279 times | Thu 02 April 2026 | 27.66 (0.73%) | 27.50 | 27.29 - 27.72 | 0.8504 times | Wed 01 April 2026 | 27.46 (0.51%) | 27.41 | 27.19 - 27.65 | 0.7727 times | Tue 31 March 2026 | 27.32 (0.77%) | 27.42 | 27.14 - 27.57 | 1.1781 times | Mon 30 March 2026 | 27.11 (1.92%) | 26.74 | 26.74 - 27.34 | 1.3379 times | Fri 27 March 2026 | 26.60 (-2.06%) | 27.21 | 26.55 - 27.27 | 0.7835 times | Thu 26 March 2026 | 27.16 (0.33%) | 27.11 | 26.98 - 27.40 | 0.5676 times | Wed 25 March 2026 | 27.07 (-0.84%) | 27.40 | 26.97 - 27.49 | 1.145 times | Tue 24 March 2026 | 27.30 (0.92%) | 26.95 | 26.82 - 27.48 | 1.5095 times | Mon 23 March 2026 | 27.05 (0.78%) | 27.35 | 26.92 - 27.40 | 1.6664 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 27.65 and 28.13
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 27.75 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.83 (0.61%) | 27.57 | 27.47 - 27.95 | 0.3626 times | Thu 02 April 2026 | 27.66 (3.98%) | 26.74 | 26.74 - 27.72 | 0.8089 times | Fri 27 March 2026 | 26.60 (-0.89%) | 27.35 | 26.55 - 27.49 | 1.1084 times | Fri 20 March 2026 | 26.84 (-5.56%) | 28.82 | 26.76 - 29.03 | 0.9259 times | Fri 13 March 2026 | 28.42 (-4.21%) | 29.34 | 27.96 - 29.71 | 1.3582 times | Fri 06 March 2026 | 29.67 (-1.79%) | 30.08 | 29.31 - 30.45 | 1.1953 times | Fri 27 February 2026 | 30.21 (0.4%) | 30.15 | 28.92 - 30.49 | 1.6585 times | Fri 20 February 2026 | 30.09 (2.7%) | 29.57 | 29.19 - 30.16 | 1.0502 times | Fri 13 February 2026 | 29.30 (0%) | 29.19 | 29.08 - 29.41 | 0.2218 times | Fri 13 February 2026 | 29.30 (1.88%) | 28.68 | 28.59 - 29.67 | 1.3103 times | Fri 06 February 2026 | 28.76 (2.42%) | 27.96 | 27.81 - 29.08 | 1.3631 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 27.51 and 28.27
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.83 (1.87%) | 27.41 | 27.19 - 27.95 | 0.1354 times | Tue 31 March 2026 | 27.32 (-9.57%) | 30.08 | 26.55 - 30.45 | 1.0115 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.1159 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.0527 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.5556 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.0707 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.1955 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.121 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 0.9865 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.7553 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.6645 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.83 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.71 |
| 100 day DMA | 28.6 |
| 150 day DMA | 29.64 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.48 | 27.39 |
| 12 day EMA | 27.62 | 27.58 | 27.56 |
| 20 day EMA | 27.88 | 27.88 | 27.9 |
| 35 day EMA | 28.14 | 28.16 | 28.19 |
| 50 day EMA | 28.58 | 28.61 | 28.65 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.44 | 27.23 |
| 12 day SMA | 27.26 | 27.27 | 27.35 |
| 20 day SMA | 27.83 | 27.92 | 28.02 |
| 35 day SMA | 28.74 | 28.78 | 28.82 |
| 50 day SMA | 28.71 | 28.72 | 28.73 |
| 100 day SMA | 28.6 | 28.63 | 28.65 |
| 150 day SMA | 29.64 | 29.68 | 29.72 |
| 200 day SMA | 30.48 | 30.5 | 30.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.