UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 14.63 and 15.14

Daily Target 114.53
Daily Target 214.72
Daily Target 315.043333333333
Daily Target 415.23
Daily Target 515.55

Daily price and volume Usana Health

Date Closing Open Range Volume
Tue 15 September 2026 14.90 (-2.42%) 15.19 14.86 - 15.37 0.8747 times
Mon 14 September 2026 15.27 (1.66%) 15.00 14.99 - 15.61 0.754 times
Fri 11 September 2026 15.02 (1.28%) 15.00 14.74 - 15.10 1.0773 times
Thu 10 September 2026 14.83 (-1.92%) 15.16 14.72 - 15.17 0.8346 times
Wed 09 September 2026 15.12 (-0.53%) 15.01 14.66 - 15.17 1.1325 times
Tue 08 September 2026 15.20 (1.6%) 14.92 14.78 - 15.75 1.0782 times
Fri 04 September 2026 14.96 (3.67%) 14.39 14.30 - 14.97 1.0012 times
Thu 03 September 2026 14.43 (-0.89%) 14.73 14.18 - 14.98 0.7656 times
Wed 02 September 2026 14.56 (4.3%) 14.17 14.10 - 14.75 1.2906 times
Tue 01 September 2026 13.96 (-2.1%) 14.19 13.62 - 14.36 1.1913 times
Mon 31 August 2026 14.26 (1.57%) 13.98 13.47 - 14.57 1.4844 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 14.51 and 15.26

Weekly Target 114.37
Weekly Target 214.64
Weekly Target 315.123333333333
Weekly Target 415.39
Weekly Target 515.87

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Tue 15 September 2026 14.90 (-0.8%) 15.00 14.86 - 15.61 0.4383 times
Fri 11 September 2026 15.02 (0.4%) 14.92 14.66 - 15.75 1.1094 times
Fri 04 September 2026 14.96 (6.55%) 13.98 13.47 - 14.98 1.5427 times
Fri 28 August 2026 14.04 (3.62%) 13.52 13.44 - 14.45 1.0014 times
Fri 21 August 2026 13.55 (1.35%) 13.30 12.57 - 13.81 1.3224 times
Fri 14 August 2026 13.37 (-13.57%) 15.22 13.31 - 15.39 1.6664 times
Fri 07 August 2026 15.47 (-30.03%) 22.46 14.35 - 23.28 1.729 times
Fri 31 July 2026 22.11 (3.71%) 21.44 21.44 - 23.59 0.5583 times
Fri 24 July 2026 21.32 (0%) 21.12 20.63 - 21.63 0.0805 times
Fri 24 July 2026 21.32 (-2.29%) 22.04 20.50 - 22.80 0.5516 times
Fri 17 July 2026 21.82 (-1%) 21.91 21.10 - 23.10 0.483 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 14.26 and 16.39

Monthly Target 112.63
Monthly Target 213.76
Monthly Target 314.756666666667
Monthly Target 415.89
Monthly Target 516.89

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Tue 15 September 2026 14.90 (4.49%) 14.19 13.62 - 15.75 0.8116 times
Mon 31 August 2026 14.26 (-35.5%) 22.46 12.57 - 23.28 1.8455 times
Fri 31 July 2026 22.11 (3.56%) 21.44 20.50 - 23.59 0.6867 times
Tue 30 June 2026 21.35 (16.67%) 18.17 17.36 - 21.42 0.9293 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.9289 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.7775 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 1.1056 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.8908 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.8909 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 1.1331 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.432 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.71
20 day DMA 14.24
35 day DMA 15.65
50 day DMA 17.51
100 day DMA 18.32
150 day DMA 18.49
200 day DMA 19.01

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0314.91
12 day EMA14.7914.7714.68
20 day EMA14.9514.9514.92
35 day EMA16.2216.316.36
50 day EMA17.6217.7317.83

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0915.03
12 day SMA14.7114.6514.51
20 day SMA14.2414.1414.05
35 day SMA15.6515.8616.03
50 day SMA17.5117.6617.79
100 day SMA18.3218.3718.4
150 day SMA18.4918.5318.57
200 day SMA19.0119.0419.06
Back to top | Use Dark Theme