Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 17.85 and 18.48
| Daily Target 1 | 17.38 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 18.01 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.64 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.98 (0.11%) | 17.92 | 17.71 - 18.34 | 1.1754 times | Thu 14 May 2026 | 17.96 (1.99%) | 17.79 | 17.25 - 18.03 | 1.082 times | Wed 13 May 2026 | 17.61 (1.44%) | 17.16 | 16.91 - 17.93 | 1.2197 times | Tue 12 May 2026 | 17.36 (-0.4%) | 17.75 | 16.91 - 17.75 | 0.8738 times | Mon 11 May 2026 | 17.43 (-8.07%) | 18.87 | 17.35 - 18.87 | 0.8866 times | Fri 08 May 2026 | 18.96 (-2.57%) | 19.34 | 18.53 - 19.34 | 0.5796 times | Thu 07 May 2026 | 19.46 (-2.75%) | 19.82 | 19.46 - 20.35 | 0.8006 times | Wed 06 May 2026 | 20.01 (0%) | 20.00 | 19.51 - 21.00 | 1.3587 times | Wed 06 May 2026 | 20.01 (3.89%) | 20.00 | 19.51 - 21.00 | 1.3587 times | Tue 05 May 2026 | 19.26 (3.77%) | 18.37 | 18.17 - 19.27 | 0.6649 times | Mon 04 May 2026 | 18.56 (-4.08%) | 19.25 | 18.30 - 19.44 | 0.4937 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 16.47 and 18.43
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.92 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.98 (-5.17%) | 18.87 | 16.91 - 18.87 | 1.4971 times | Fri 08 May 2026 | 18.96 (-5.25%) | 20.00 | 18.53 - 21.00 | 0.7829 times | Wed 06 May 2026 | 20.01 (3.41%) | 19.25 | 18.17 - 21.00 | 0.7195 times | Fri 01 May 2026 | 19.35 (-0.46%) | 18.98 | 18.49 - 19.64 | 0.7387 times | Fri 24 April 2026 | 19.44 (-3.09%) | 20.02 | 19.14 - 20.94 | 0.9146 times | Fri 17 April 2026 | 20.06 (10.77%) | 17.91 | 17.72 - 20.28 | 0.9054 times | Fri 10 April 2026 | 18.11 (7.16%) | 16.85 | 16.70 - 18.52 | 1.2845 times | Thu 02 April 2026 | 16.90 (-0.12%) | 17.09 | 16.60 - 17.79 | 0.9493 times | Fri 27 March 2026 | 16.92 (0.06%) | 17.33 | 16.76 - 17.79 | 1.388 times | Fri 20 March 2026 | 16.91 (-2.48%) | 17.51 | 16.82 - 18.11 | 0.82 times | Fri 13 March 2026 | 17.34 (-2.75%) | 17.41 | 16.72 - 18.02 | 1.4095 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 15.4 and 19.49
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.98 (-5.62%) | 18.90 | 16.91 - 21.00 | 0.511 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.6728 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 0.9567 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.7708 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.7709 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.9805 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.2391 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.4913 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9471 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.6597 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.9368 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.26 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.68 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.01 | 18.04 |
| 12 day EMA | 18.41 | 18.49 | 18.59 |
| 20 day EMA | 18.58 | 18.64 | 18.71 |
| 35 day EMA | 18.52 | 18.55 | 18.59 |
| 50 day EMA | 18.32 | 18.33 | 18.35 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.86 | 18.16 |
| 12 day SMA | 18.66 | 18.75 | 18.82 |
| 20 day SMA | 18.91 | 19.04 | 19.15 |
| 35 day SMA | 18.64 | 18.61 | 18.59 |
| 50 day SMA | 18.26 | 18.26 | 18.29 |
| 100 day SMA | 19.5 | 19.52 | 19.54 |
| 150 day SMA | 19.68 | 19.73 | 19.79 |
| 200 day SMA | 22.24 | 22.31 | 22.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.