UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 17.01 and 17.63

Daily Target 116.86
Daily Target 217.16
Daily Target 317.476666666667
Daily Target 417.78
Daily Target 518.1

Daily price and volume Usana Health

Date Closing Open Range Volume
Tue 31 March 2026 17.47 (-1.19%) 17.79 17.17 - 17.79 0.9486 times
Mon 30 March 2026 17.68 (4.49%) 17.09 17.09 - 17.73 1.2117 times
Fri 27 March 2026 16.92 (-2.08%) 17.06 16.76 - 17.18 1.1124 times
Thu 26 March 2026 17.28 (0.52%) 17.00 16.87 - 17.35 1.8223 times
Wed 25 March 2026 17.19 (1.06%) 17.20 16.98 - 17.40 0.8225 times
Tue 24 March 2026 17.01 (-2.13%) 17.13 16.87 - 17.36 0.8729 times
Mon 23 March 2026 17.38 (2.78%) 17.33 16.99 - 17.79 1.0659 times
Fri 20 March 2026 16.91 (-1.57%) 17.25 16.82 - 17.40 0.5466 times
Thu 19 March 2026 17.18 (-2.72%) 16.98 16.83 - 17.45 0.6636 times
Tue 17 March 2026 17.66 (0.68%) 17.73 17.51 - 17.96 0.9336 times
Mon 16 March 2026 17.54 (1.15%) 17.51 17.51 - 18.11 1.2211 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 17.28 and 17.98

Weekly Target 116.75
Weekly Target 217.11
Weekly Target 317.45
Weekly Target 417.81
Weekly Target 518.15

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Tue 31 March 2026 17.47 (3.25%) 17.09 17.09 - 17.79 0.4964 times
Fri 27 March 2026 16.92 (0.06%) 17.33 16.76 - 17.79 1.309 times
Fri 20 March 2026 16.91 (-2.48%) 17.51 16.82 - 18.11 0.7733 times
Fri 13 March 2026 17.34 (-2.75%) 17.41 16.72 - 18.02 1.3293 times
Fri 06 March 2026 17.83 (-17.15%) 21.14 17.53 - 21.14 1.63 times
Fri 27 February 2026 21.52 (-0.69%) 21.82 20.69 - 22.19 1.2786 times
Fri 20 February 2026 21.67 (3.68%) 21.17 18.57 - 22.52 1.3208 times
Fri 13 February 2026 20.90 (0%) 20.92 20.65 - 21.38 0.17 times
Fri 13 February 2026 20.90 (-2.06%) 21.55 20.57 - 22.06 0.8819 times
Fri 06 February 2026 21.34 (-1.66%) 21.69 20.24 - 21.98 0.8107 times
Fri 30 January 2026 21.70 (-3.68%) 22.59 21.01 - 22.59 1.0184 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 14.89 and 19.31

Monthly Target 114.02
Monthly Target 215.75
Monthly Target 318.443333333333
Monthly Target 420.17
Monthly Target 522.86

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 0.8924 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.719 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.719 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.9145 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.1558 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.3237 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.8834 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6153 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.8738 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.9031 times
Fri 30 May 2025 29.87 (6.34%) 27.98 27.50 - 31.49 1.1624 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.3
20 day DMA 17.63
35 day DMA 19.07
50 day DMA 19.84
100 day DMA 19.83
150 day DMA 22.15
200 day DMA 24.33

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.3117.13
12 day EMA17.517.517.47
20 day EMA17.9317.9818.01
35 day EMA18.7118.7818.84
50 day EMA19.6819.7719.86

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.2217.16
12 day SMA17.317.2817.27
20 day SMA17.6317.7617.96
35 day SMA19.0719.1719.28
50 day SMA19.8419.9320.01
100 day SMA19.8319.8619.9
150 day SMA22.1522.2422.33
200 day SMA24.3324.3924.45
Back to top | Use Dark Theme