UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 21.89 and 22.52

Daily Target 121.39
Daily Target 221.75
Daily Target 322.02
Daily Target 422.38
Daily Target 522.65

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 31 July 2026 22.11 (-0.27%) 22.02 21.66 - 22.29 0.7788 times
Thu 30 July 2026 22.17 (-2.21%) 22.53 21.80 - 22.64 1.0321 times
Wed 29 July 2026 22.67 (-2.45%) 22.93 22.30 - 23.06 0.8748 times
Tue 28 July 2026 23.24 (4.03%) 22.72 22.72 - 23.59 1.1805 times
Mon 27 July 2026 22.34 (4.78%) 21.44 21.44 - 22.51 1.3323 times
Fri 24 July 2026 21.32 (0%) 21.12 20.63 - 21.63 0.7498 times
Fri 24 July 2026 21.32 (1.91%) 21.12 20.63 - 21.63 0.7498 times
Thu 23 July 2026 20.92 (-5.6%) 21.82 20.50 - 21.84 1.4294 times
Wed 22 July 2026 22.16 (0.18%) 22.22 21.69 - 22.61 0.9172 times
Tue 21 July 2026 22.12 (-1.25%) 22.23 21.84 - 22.50 0.9551 times
Mon 20 July 2026 22.40 (2.66%) 22.04 21.82 - 22.80 1.0846 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 21.78 and 23.93

Weekly Target 120.23
Weekly Target 221.17
Weekly Target 322.38
Weekly Target 423.32
Weekly Target 524.53

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 31 July 2026 22.11 (3.71%) 21.44 21.44 - 23.59 1.0421 times
Fri 24 July 2026 21.32 (0%) 21.12 20.63 - 21.63 0.1503 times
Fri 24 July 2026 21.32 (-2.29%) 22.04 20.50 - 22.80 1.0296 times
Fri 17 July 2026 21.82 (-1%) 21.91 21.10 - 23.10 0.9014 times
Fri 10 July 2026 22.04 (2.46%) 21.73 20.77 - 22.49 0.7075 times
Thu 02 July 2026 21.51 (3.91%) 20.70 20.32 - 21.93 0.9401 times
Fri 26 June 2026 20.70 (9.64%) 18.96 18.84 - 20.84 1.4544 times
Thu 18 June 2026 18.88 (-5.17%) 20.28 18.27 - 20.32 1.3864 times
Fri 12 June 2026 19.91 (10.43%) 18.22 17.97 - 20.25 1.1627 times
Fri 05 June 2026 18.03 (-1.48%) 18.17 17.36 - 18.49 1.2255 times
Fri 29 May 2026 18.30 (-2.35%) 18.74 18.04 - 19.48 0.8075 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 21.31 and 24.4

Monthly Target 118.98
Monthly Target 220.54
Monthly Target 322.066666666667
Monthly Target 423.63
Monthly Target 525.16

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 31 July 2026 22.11 (3.56%) 21.44 20.50 - 23.59 0.5892 times
Tue 30 June 2026 21.35 (16.67%) 18.17 17.36 - 21.42 0.7974 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.7971 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.6672 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 0.9487 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7644 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7645 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.9723 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.2288 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.4705 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.9392 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.05
20 day DMA 22.03
35 day DMA 21.2
50 day DMA 20.41
100 day DMA 19.34
150 day DMA 19.76
200 day DMA 19.81

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.3222.4
12 day EMA22.0922.0922.08
20 day EMA21.8221.7921.75
35 day EMA21.1421.0821.02
50 day EMA20.4120.3420.27

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.3522.18
12 day SMA22.0522.0922.11
20 day SMA22.0322.0121.98
35 day SMA21.221.1421.05
50 day SMA20.4120.3320.23
100 day SMA19.3419.2919.25
150 day SMA19.7619.7519.73
200 day SMA19.8119.8119.8
Back to top | Use Dark Theme