Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 21.13 and 21.45
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.386666666667 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.71 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.30 (-0.79%) | 21.59 | 21.27 - 21.59 | 1.5242 times | Thu 09 April 2026 | 21.47 (0.8%) | 21.39 | 21.23 - 21.50 | 0.5968 times | Wed 08 April 2026 | 21.30 (3%) | 21.20 | 21.10 - 21.39 | 1.1155 times | Tue 07 April 2026 | 20.68 (-0.72%) | 20.82 | 20.45 - 20.82 | 0.6031 times | Mon 06 April 2026 | 20.83 (0.39%) | 20.75 | 20.62 - 20.90 | 0.598 times | Thu 02 April 2026 | 20.75 (-0.43%) | 20.50 | 20.50 - 20.82 | 0.8157 times | Wed 01 April 2026 | 20.84 (1.86%) | 20.46 | 20.46 - 20.93 | 0.7802 times | Tue 31 March 2026 | 20.46 (5.19%) | 19.70 | 19.62 - 20.46 | 1.7005 times | Mon 30 March 2026 | 19.45 (-0.31%) | 19.60 | 19.44 - 19.72 | 1.1883 times | Fri 27 March 2026 | 19.51 (-2.25%) | 19.90 | 19.45 - 19.94 | 1.0777 times | Thu 26 March 2026 | 19.96 (-2.59%) | 20.37 | 19.96 - 20.42 | 0.9866 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 20.88 and 22.02
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.30 (2.65%) | 20.75 | 20.45 - 21.59 | 1.3136 times | Thu 02 April 2026 | 20.75 (6.36%) | 19.60 | 19.44 - 20.93 | 1.3275 times | Fri 27 March 2026 | 19.51 (-3.42%) | 20.43 | 19.45 - 20.68 | 1.3318 times | Fri 20 March 2026 | 20.20 (-5.03%) | 21.25 | 20.15 - 21.48 | 0.8256 times | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 1.1105 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 0.9801 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 1.037 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.7339 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2325 times | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.1074 times | Fri 06 February 2026 | 22.17 (-1.07%) | 22.46 | 21.57 - 22.67 | 1.2737 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 20.88 and 22.02
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.30 (4.11%) | 20.46 | 20.45 - 21.59 | 0.4587 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.3107 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.1261 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.2249 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.0636 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.3264 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.0391 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7711 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.691 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 0.9884 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.6958 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.68 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.48 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.69 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.05 | 20.84 |
| 12 day EMA | 20.89 | 20.82 | 20.7 |
| 20 day EMA | 20.91 | 20.87 | 20.81 |
| 35 day EMA | 21.14 | 21.13 | 21.11 |
| 50 day EMA | 21.53 | 21.54 | 21.54 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.01 | 20.88 |
| 12 day SMA | 20.59 | 20.5 | 20.41 |
| 20 day SMA | 20.68 | 20.7 | 20.71 |
| 35 day SMA | 21.19 | 21.21 | 21.22 |
| 50 day SMA | 21.48 | 21.5 | 21.53 |
| 100 day SMA | 22.13 | 22.15 | 22.17 |
| 150 day SMA | 22.69 | 22.71 | 22.72 |
| 200 day SMA | 23.01 | 23.02 | 23.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.