EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 20.48 and 20.93

Daily Target 120.4
Daily Target 220.56
Daily Target 320.846666666667
Daily Target 421.01
Daily Target 521.3

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 20.73 (-1.75%) 21.13 20.68 - 21.13 1.1113 times
Tue 28 July 2026 21.10 (-0.71%) 21.27 20.92 - 21.32 2.6748 times
Mon 27 July 2026 21.25 (-0.47%) 21.46 21.20 - 21.51 0.4582 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.913 times
Fri 24 July 2026 21.35 (0.09%) 21.34 21.28 - 21.45 0.913 times
Thu 23 July 2026 21.33 (-2.16%) 21.64 21.26 - 21.71 1.5418 times
Wed 22 July 2026 21.80 (0.05%) 21.84 21.70 - 21.95 0.7422 times
Tue 21 July 2026 21.79 (0.41%) 21.80 21.68 - 21.93 0.5911 times
Mon 20 July 2026 21.70 (-0.18%) 21.79 21.63 - 21.90 0.5121 times
Fri 17 July 2026 21.74 (-1.67%) 21.87 21.65 - 21.96 0.5425 times
Thu 16 July 2026 22.11 (-0.63%) 22.29 22.02 - 22.29 0.3239 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 20.29 and 21.12

Weekly Target 120.14
Weekly Target 220.44
Weekly Target 320.973333333333
Weekly Target 421.27
Weekly Target 521.8

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 20.73 (-2.9%) 21.46 20.68 - 21.51 1.2494 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.2687 times
Fri 24 July 2026 21.35 (-1.79%) 21.79 21.26 - 21.95 1.2659 times
Fri 17 July 2026 21.74 (-2.03%) 22.21 21.65 - 22.34 0.7776 times
Fri 10 July 2026 22.19 (0.63%) 22.05 21.10 - 22.24 0.8291 times
Thu 02 July 2026 22.05 (3.04%) 21.48 21.41 - 22.20 0.8736 times
Fri 26 June 2026 21.40 (-3.12%) 22.17 21.15 - 22.17 1.2287 times
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.8227 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.4782 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.2059 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.8327 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 19.88 and 21.54

Monthly Target 119.59
Monthly Target 220.16
Monthly Target 321.25
Monthly Target 421.82
Monthly Target 522.91

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 20.73 (-5.94%) 22.02 20.68 - 22.34 0.9041 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0261 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1061 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1024 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9471 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0302 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.8945 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1156 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.874 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.6485 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.54
20 day DMA 21.76
35 day DMA 21.78
50 day DMA 22.03
100 day DMA 21.83
150 day DMA 22.04
200 day DMA 22.29

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.3121.42
12 day EMA21.4221.5521.63
20 day EMA21.621.6921.75
35 day EMA21.8221.8821.93
50 day EMA21.9822.0322.07

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.2821.42
12 day SMA21.5421.6721.76
20 day SMA21.7621.8321.88
35 day SMA21.7821.8221.85
50 day SMA22.0322.0522.08
100 day SMA21.8321.8421.85
150 day SMA22.0422.0622.07
200 day SMA22.2922.322.32
Back to top | Use Dark Theme