Login or Join
HomepageMindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC
Strong Daily Stock price targets for MindC MNDO are 1.03 and 1.06
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.08 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.04 (0%) | 1.04 | 1.04 - 1.07 | 0.7471 times | Mon 14 September 2026 | 1.04 (0.97%) | 1.00 | 1.00 - 1.07 | 2.1131 times | Fri 11 September 2026 | 1.03 (3%) | 0.98 | 0.98 - 1.03 | 0.429 times | Thu 10 September 2026 | 1.00 (-1.96%) | 1.03 | 0.98 - 1.03 | 1.2828 times | Wed 09 September 2026 | 1.02 (2%) | 1.02 | 1.00 - 1.03 | 0.3415 times | Tue 08 September 2026 | 1.00 (-0.99%) | 1.00 | 0.98 - 1.04 | 1.4066 times | Fri 04 September 2026 | 1.01 (4.12%) | 0.97 | 0.95 - 1.01 | 0.318 times | Thu 03 September 2026 | 0.97 (-2.02%) | 0.98 | 0.96 - 1.01 | 0.4995 times | Wed 02 September 2026 | 0.99 (-1.98%) | 0.95 | 0.95 - 1.01 | 2.6446 times | Tue 01 September 2026 | 1.01 (1%) | 1.00 | 0.97 - 1.01 | 0.2177 times | Mon 31 August 2026 | 1.00 (-2.91%) | 1.00 | 0.98 - 1.03 | 3.2273 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.02 and 1.09
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.04 (0.97%) | 1.00 | 1.00 - 1.07 | 0.6215 times | Fri 11 September 2026 | 1.03 (1.98%) | 1.00 | 0.98 - 1.04 | 0.7519 times | Fri 04 September 2026 | 1.01 (-1.94%) | 1.00 | 0.95 - 1.03 | 1.501 times | Fri 28 August 2026 | 1.03 (3%) | 0.99 | 0.98 - 1.06 | 0.9634 times | Fri 21 August 2026 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.05 | 0.7129 times | Fri 14 August 2026 | 1.02 (0%) | 1.02 | 0.99 - 1.08 | 1.6643 times | Fri 07 August 2026 | 1.02 (6.25%) | 1.00 | 0.99 - 1.10 | 0.9586 times | Fri 31 July 2026 | 0.96 (-5.88%) | 1.02 | 0.96 - 1.10 | 1.163 times | Fri 24 July 2026 | 1.02 (0%) | 1.01 | 0.96 - 1.02 | 0.628 times | Fri 24 July 2026 | 1.02 (-0.97%) | 1.02 | 0.91 - 1.03 | 1.0353 times | Fri 17 July 2026 | 1.03 (-3.74%) | 1.07 | 1.02 - 1.08 | 0.8126 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1 and 1.12
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.04 (4%) | 1.00 | 0.95 - 1.07 | 0.5554 times | Mon 31 August 2026 | 1.00 (4.17%) | 1.00 | 0.98 - 1.10 | 1.2781 times | Fri 31 July 2026 | 0.96 (-6.8%) | 1.03 | 0.91 - 1.14 | 1.5415 times | Tue 30 June 2026 | 1.03 (5.1%) | 0.98 | 0.90 - 1.06 | 1.3093 times | Fri 29 May 2026 | 0.98 (-7.55%) | 1.06 | 0.85 - 1.07 | 1.2639 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.8434 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.7948 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 0.965 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.4648 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 0.9837 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.1575 times |
Indicator Analysis of MindC
Please login to view indicator analysis. or View indicator analysis of MindC MNDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.02 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.02 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.