Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 84.54 and 86.82
| Daily Target 1 | 84.11 |
| Daily Target 2 | 84.97 |
| Daily Target 3 | 86.386666666667 |
| Daily Target 4 | 87.25 |
| Daily Target 5 | 88.67 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.84 (-2.09%) | 87.54 | 85.52 - 87.80 | 0.9967 times | Tue 28 July 2026 | 87.67 (-0.5%) | 87.55 | 86.43 - 87.89 | 1.1503 times | Mon 27 July 2026 | 88.11 (0.75%) | 88.77 | 87.32 - 89.19 | 0.6603 times | Fri 24 July 2026 | 87.45 (0%) | 89.12 | 87.45 - 89.12 | 0.4983 times | Fri 24 July 2026 | 87.45 (-1.4%) | 89.12 | 87.45 - 89.12 | 0.4983 times | Thu 23 July 2026 | 88.69 (-0.22%) | 88.58 | 88.28 - 89.33 | 0.5565 times | Wed 22 July 2026 | 88.89 (-1.31%) | 89.46 | 88.69 - 89.69 | 0.6478 times | Tue 21 July 2026 | 90.07 (1.76%) | 89.17 | 88.87 - 90.13 | 0.4111 times | Mon 20 July 2026 | 88.51 (-0.47%) | 89.73 | 88.36 - 89.86 | 3.7085 times | Fri 17 July 2026 | 88.93 (0.03%) | 87.77 | 87.25 - 89.39 | 0.8721 times | Thu 16 July 2026 | 88.90 (-1.29%) | 90.01 | 88.54 - 90.34 | 1.0922 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 83.85 and 87.52
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 84.51 |
| Weekly Target 3 | 86.85 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.84 (-1.84%) | 88.77 | 85.52 - 89.19 | 0.6171 times | Fri 24 July 2026 | 87.45 (0%) | 89.12 | 87.45 - 89.12 | 0.1096 times | Fri 24 July 2026 | 87.45 (-1.66%) | 89.73 | 87.45 - 90.13 | 1.2799 times | Fri 17 July 2026 | 88.93 (-2.06%) | 90.23 | 87.25 - 90.57 | 0.818 times | Fri 10 July 2026 | 90.80 (-0.19%) | 91.52 | 89.09 - 92.82 | 1.7344 times | Thu 02 July 2026 | 90.97 (-0.09%) | 91.45 | 89.62 - 98.01 | 1.2233 times | Fri 26 June 2026 | 91.05 (0.04%) | 91.66 | 90.34 - 93.10 | 1.4945 times | Thu 18 June 2026 | 91.01 (2.32%) | 91.14 | 88.91 - 91.14 | 0.5724 times | Fri 12 June 2026 | 88.95 (4.5%) | 86.87 | 83.53 - 89.82 | 0.7605 times | Fri 05 June 2026 | 85.12 (-2.44%) | 87.25 | 84.63 - 89.13 | 1.3904 times | Fri 29 May 2026 | 87.25 (3.25%) | 86.05 | 85.74 - 94.37 | 0.6874 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 81.34 and 90.02
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 88.52 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.84 (-7.76%) | 92.97 | 85.52 - 94.20 | 1.1963 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.1463 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6168 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.5755 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 0.9301 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7284 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.7991 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.1773 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.7802 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.0499 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.7171 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 87.3 |
| 12 day DMA | 88.38 |
| 20 day DMA | 89.27 |
| 35 day DMA | 89.77 |
| 50 day DMA | 88.59 |
| 100 day DMA | 82.73 |
| 150 day DMA | 80.55 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.28 | 88 | 88.16 |
| 12 day EMA | 88.21 | 88.64 | 88.82 |
| 20 day EMA | 88.7 | 89 | 89.14 |
| 35 day EMA | 88.43 | 88.58 | 88.63 |
| 50 day EMA | 88.1 | 88.19 | 88.21 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.3 | 87.87 | 88.12 |
| 12 day SMA | 88.38 | 88.72 | 88.83 |
| 20 day SMA | 89.27 | 89.64 | 89.91 |
| 35 day SMA | 89.77 | 89.79 | 89.74 |
| 50 day SMA | 88.59 | 88.5 | 88.41 |
| 100 day SMA | 82.73 | 82.61 | 82.49 |
| 150 day SMA | 80.55 | 80.48 | 80.4 |
| 200 day SMA | 78.97 | 78.9 | 78.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.