Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 81.95 and 83.78
| Daily Target 1 | 81.64 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 83.47 |
| Daily Target 4 | 84.08 |
| Daily Target 5 | 85.3 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.86 (-3.79%) | 84.69 | 82.86 - 84.69 | 1.2045 times | Thu 14 May 2026 | 86.12 (1.17%) | 85.28 | 84.74 - 86.21 | 0.3485 times | Wed 13 May 2026 | 85.12 (0.34%) | 84.86 | 84.39 - 85.29 | 0.8939 times | Tue 12 May 2026 | 84.83 (-0.36%) | 84.59 | 82.91 - 84.83 | 1.2576 times | Mon 11 May 2026 | 85.14 (0.56%) | 85.16 | 85.04 - 85.77 | 0.8409 times | Fri 08 May 2026 | 84.67 (1.04%) | 84.76 | 84.03 - 85.06 | 1.1212 times | Thu 07 May 2026 | 83.80 (-1.26%) | 85.63 | 83.29 - 85.63 | 1.7045 times | Wed 06 May 2026 | 84.87 (0%) | 84.36 | 84.10 - 85.03 | 0.6212 times | Wed 06 May 2026 | 84.87 (1.67%) | 84.36 | 84.10 - 85.03 | 0.6212 times | Tue 05 May 2026 | 83.48 (2.92%) | 82.64 | 82.64 - 83.81 | 1.3864 times | Mon 04 May 2026 | 81.11 (-0.72%) | 81.74 | 80.95 - 82.00 | 0.7045 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 81.19 and 84.54
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 81.74 |
| Weekly Target 3 | 83.976666666667 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.86 (-2.14%) | 85.16 | 82.86 - 86.21 | 1.056 times | Fri 08 May 2026 | 84.67 (-0.24%) | 84.36 | 83.29 - 85.63 | 0.8008 times | Wed 06 May 2026 | 84.87 (3.88%) | 81.74 | 80.95 - 85.03 | 0.6301 times | Fri 01 May 2026 | 81.70 (-0.11%) | 81.81 | 79.35 - 82.12 | 0.8976 times | Fri 24 April 2026 | 81.79 (1.79%) | 80.43 | 80.29 - 82.21 | 1.2425 times | Fri 17 April 2026 | 80.35 (6.65%) | 75.49 | 75.22 - 80.92 | 0.9697 times | Fri 10 April 2026 | 75.34 (6.32%) | 70.86 | 70.79 - 75.56 | 1.3815 times | Thu 02 April 2026 | 70.86 (3.28%) | 68.12 | 66.97 - 71.67 | 0.616 times | Fri 27 March 2026 | 68.61 (-0.04%) | 69.39 | 68.24 - 71.77 | 1.4467 times | Fri 20 March 2026 | 68.64 (-2.22%) | 71.08 | 68.23 - 71.74 | 0.9592 times | Fri 13 March 2026 | 70.20 (-1.46%) | 70.36 | 69.62 - 72.73 | 1.5523 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 81.91 and 87.17
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 83.34 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.86 (1.93%) | 81.65 | 80.95 - 86.21 | 0.3635 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.6565 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.061 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.831 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.0523 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.343 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.89 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.1976 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.818 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.787 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 1.0184 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 84.05 |
| 20 day DMA | 82.79 |
| 35 day DMA | 79.3 |
| 50 day DMA | 76.72 |
| 100 day DMA | 76.47 |
| 150 day DMA | 75.7 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 85.19 | 84.72 |
| 12 day EMA | 83.78 | 83.95 | 83.55 |
| 20 day EMA | 82.52 | 82.48 | 82.1 |
| 35 day EMA | 80.06 | 79.9 | 79.53 |
| 50 day EMA | 77.44 | 77.22 | 76.86 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 85.18 | 84.71 |
| 12 day SMA | 84.05 | 83.92 | 83.41 |
| 20 day SMA | 82.79 | 82.68 | 82.39 |
| 35 day SMA | 79.3 | 78.89 | 78.41 |
| 50 day SMA | 76.72 | 76.57 | 76.34 |
| 100 day SMA | 76.47 | 76.4 | 76.28 |
| 150 day SMA | 75.7 | 75.65 | 75.57 |
| 200 day SMA | 74.99 | 74.92 | 74.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.