JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSML are 66.49 and 67.71

Daily Target 166.24
Daily Target 266.73
Daily Target 367.46
Daily Target 467.95
Daily Target 568.68

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Mon 30 March 2026 67.22 (-2.03%) 68.12 66.97 - 68.19 0.5003 times
Fri 27 March 2026 68.61 (-1.08%) 69.20 68.24 - 69.21 0.8895 times
Thu 26 March 2026 69.36 (-2.67%) 70.86 69.36 - 70.88 0.8339 times
Wed 25 March 2026 71.26 (1.11%) 71.77 70.82 - 71.77 1.6469 times
Tue 24 March 2026 70.48 (0.36%) 69.54 69.54 - 70.93 1.6539 times
Mon 23 March 2026 70.23 (2.32%) 69.39 69.39 - 71.48 0.688 times
Fri 20 March 2026 68.64 (-2.8%) 70.26 68.23 - 70.40 1.1119 times
Thu 19 March 2026 70.62 (-0.8%) 68.96 68.96 - 70.89 1.1676 times
Tue 17 March 2026 71.19 (0.55%) 71.31 70.97 - 71.70 0.7366 times
Mon 16 March 2026 70.80 (0.85%) 71.08 70.63 - 71.74 0.7714 times
Fri 13 March 2026 70.20 (0.11%) 70.91 69.84 - 71.27 2.6407 times

Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 66.49 and 67.71

Weekly Target 166.24
Weekly Target 266.73
Weekly Target 367.46
Weekly Target 467.95
Weekly Target 568.68

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Mon 30 March 2026 67.22 (-2.03%) 68.12 66.97 - 68.19 0.0936 times
Fri 27 March 2026 68.61 (-0.04%) 69.39 68.24 - 71.77 1.0685 times
Fri 20 March 2026 68.64 (-2.22%) 71.08 68.23 - 71.74 0.7085 times
Fri 13 March 2026 70.20 (-1.46%) 70.36 69.62 - 72.73 1.1465 times
Fri 06 March 2026 71.24 (-5.88%) 74.35 71.24 - 76.40 2.5556 times
Fri 27 February 2026 75.69 (-0.53%) 76.00 74.36 - 77.03 0.5901 times
Fri 20 February 2026 76.09 (0.37%) 75.42 75.23 - 77.26 0.5394 times
Fri 13 February 2026 75.81 (0%) 74.95 74.71 - 76.55 0.2769 times
Fri 13 February 2026 75.81 (-1.31%) 76.66 74.71 - 77.60 1.0386 times
Fri 06 February 2026 76.82 (1.28%) 75.52 71.65 - 77.55 1.9823 times
Fri 30 January 2026 75.85 (-1.95%) 77.48 75.85 - 77.95 0.6226 times

weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 62.38 and 71.81

Monthly Target 160.77
Monthly Target 263.99
Monthly Target 370.196666666667
Monthly Target 473.42
Monthly Target 579.63

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 30 March 2026 67.22 (-11.19%) 74.35 66.97 - 76.40 1.009 times
Fri 27 February 2026 75.69 (-0.21%) 75.52 71.65 - 77.60 0.8016 times
Fri 30 January 2026 75.85 (3.11%) 74.30 73.45 - 79.42 1.9798 times
Wed 31 December 2025 73.56 (-1.57%) 73.52 73.11 - 77.01 1.2957 times
Fri 28 November 2025 74.73 (0.47%) 72.92 69.30 - 75.66 0.8586 times
Fri 31 October 2025 74.38 (-0.53%) 74.23 71.84 - 77.37 1.1554 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.7892 times
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.7593 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 0.9824 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.369 times
Fri 30 May 2025 64.86 (10.36%) 58.77 58.77 - 65.99 0.6046 times

monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 69.39
12 day DMA 69.89
20 day DMA 71.48
35 day DMA 73.49
50 day DMA 74.56
100 day DMA 74.47
150 day DMA 74.47
200 day DMA 72.89

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8669.6870.21
12 day EMA70.0770.5970.95
20 day EMA71.1871.671.92
35 day EMA72.687373.26
50 day EMA74.2374.5274.76

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3969.9969.99
12 day SMA69.8970.370.6
20 day SMA71.4871.9772.36
35 day SMA73.4973.6873.88
50 day SMA74.5674.7674.93
100 day SMA74.4774.5574.6
150 day SMA74.4774.5174.52
200 day SMA72.8972.8972.88
Back to top | Use Dark Theme