Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 85.82 and 86.51
| Daily Target 1 | 85.29 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 85.983333333333 |
| Daily Target 4 | 86.34 |
| Daily Target 5 | 86.67 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.00 (-0.77%) | 85.98 | 85.63 - 86.32 | 0.2943 times | Mon 14 September 2026 | 86.67 (-0.1%) | 86.10 | 86.10 - 87.04 | 5.8468 times | Fri 11 September 2026 | 86.76 (0.45%) | 86.99 | 86.76 - 87.26 | 0.979 times | Thu 10 September 2026 | 86.37 (-1.45%) | 86.57 | 86.19 - 87.27 | 0.3754 times | Wed 09 September 2026 | 87.64 (-0.81%) | 88.30 | 87.45 - 88.30 | 0.2943 times | Tue 08 September 2026 | 88.36 (-0.42%) | 88.18 | 88.10 - 88.96 | 0.5135 times | Fri 04 September 2026 | 88.73 (0.26%) | 87.71 | 87.71 - 88.80 | 0.3754 times | Thu 03 September 2026 | 88.50 (0.64%) | 88.64 | 87.95 - 88.64 | 0.5285 times | Wed 02 September 2026 | 87.94 (1.02%) | 87.28 | 87.28 - 88.27 | 0.2673 times | Tue 01 September 2026 | 87.05 (-1.64%) | 87.57 | 86.85 - 87.85 | 0.5255 times | Mon 31 August 2026 | 88.50 (-0.41%) | 89.00 | 87.85 - 89.00 | 0.8709 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 85.11 and 86.52
| Weekly Target 1 | 84.81 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 86.223333333333 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.00 (-0.88%) | 86.10 | 85.63 - 87.04 | 2.2079 times | Fri 11 September 2026 | 86.76 (-2.22%) | 88.18 | 86.19 - 88.96 | 0.7774 times | Fri 04 September 2026 | 88.73 (-0.15%) | 89.00 | 86.85 - 89.00 | 0.9231 times | Fri 28 August 2026 | 88.86 (-1.95%) | 90.53 | 88.74 - 90.76 | 0.704 times | Fri 21 August 2026 | 90.63 (-2.13%) | 92.33 | 89.30 - 92.93 | 0.4405 times | Fri 14 August 2026 | 92.60 (1.35%) | 91.31 | 90.50 - 92.74 | 0.4848 times | Fri 07 August 2026 | 91.37 (4.57%) | 87.75 | 87.39 - 92.28 | 1.0408 times | Fri 31 July 2026 | 87.38 (-0.08%) | 88.77 | 85.52 - 89.19 | 1.7782 times | Fri 24 July 2026 | 87.45 (0%) | 89.12 | 87.45 - 89.12 | 0.1296 times | Fri 24 July 2026 | 87.45 (-1.66%) | 89.73 | 87.45 - 90.13 | 1.5137 times | Fri 17 July 2026 | 88.93 (-2.06%) | 90.23 | 87.25 - 90.57 | 0.9674 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 84.15 and 87.48
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 86.863333333333 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.00 (-2.82%) | 87.57 | 85.63 - 88.96 | 0.7357 times | Mon 31 August 2026 | 88.50 (1.28%) | 87.75 | 87.39 - 92.93 | 0.6104 times | Fri 31 July 2026 | 87.38 (-6.1%) | 92.97 | 85.52 - 94.20 | 1.4503 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.1841 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6371 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.5945 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 0.9608 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7525 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.8584 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.2162 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8059 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 87.62 |
| 20 day DMA | 88.69 |
| 35 day DMA | 89.35 |
| 50 day DMA | 89.32 |
| 100 day DMA | 87.96 |
| 150 day DMA | 83.43 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 87.1 | 87.31 |
| 12 day EMA | 87.62 | 87.92 | 88.15 |
| 20 day EMA | 88.29 | 88.53 | 88.73 |
| 35 day EMA | 88.8 | 88.97 | 89.11 |
| 50 day EMA | 89.27 | 89.4 | 89.51 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 87.16 | 87.57 |
| 12 day SMA | 87.62 | 87.99 | 88.27 |
| 20 day SMA | 88.69 | 89.02 | 89.32 |
| 35 day SMA | 89.35 | 89.41 | 89.43 |
| 50 day SMA | 89.32 | 89.41 | 89.51 |
| 100 day SMA | 87.96 | 87.92 | 87.86 |
| 150 day SMA | 83.43 | 83.37 | 83.3 |
| 200 day SMA | 81.53 | 81.48 | 81.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.