Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 204.32 and 207.95
| Daily Target 1 | 201.6 |
| Daily Target 2 | 203.4 |
| Daily Target 3 | 205.23333333333 |
| Daily Target 4 | 207.03 |
| Daily Target 5 | 208.86 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 205.19 (0.26%) | 204.86 | 203.44 - 207.07 | 0.9346 times | Thu 11 June 2026 | 204.66 (2.12%) | 202.60 | 199.54 - 205.66 | 0.7631 times | Wed 10 June 2026 | 200.42 (-3.74%) | 204.43 | 199.92 - 207.22 | 1.3317 times | Tue 09 June 2026 | 208.20 (-0.21%) | 210.15 | 199.34 - 211.40 | 0.9427 times | Mon 08 June 2026 | 208.64 (1.72%) | 207.38 | 205.29 - 210.80 | 0.6519 times | Fri 05 June 2026 | 205.11 (-6.22%) | 214.53 | 204.70 - 214.87 | 1.3636 times | Thu 04 June 2026 | 218.72 (1.78%) | 214.98 | 210.97 - 221.60 | 0.873 times | Wed 03 June 2026 | 214.90 (-3.55%) | 222.52 | 214.51 - 224.40 | 0.8336 times | Tue 02 June 2026 | 222.82 (-0.72%) | 228.85 | 221.35 - 235.00 | 1.0525 times | Mon 01 June 2026 | 224.43 (6.29%) | 215.73 | 215.70 - 224.87 | 1.2535 times | Fri 29 May 2026 | 211.15 (-1.45%) | 215.30 | 211.13 - 217.86 | 0.9431 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 196.24 and 208.3
| Weekly Target 1 | 193.25 |
| Weekly Target 2 | 199.22 |
| Weekly Target 3 | 205.31 |
| Weekly Target 4 | 211.28 |
| Weekly Target 5 | 217.37 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 0.9703 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.1281 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.8132 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.0418 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.1239 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.7606 times | Wed 06 May 2026 | 207.83 (4.73%) | 199.75 | 194.74 - 208.27 | 0.6173 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.3837 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.9316 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.2296 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.9668 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 184.44 and 220.1
| Monthly Target 1 | 177.52 |
| Monthly Target 2 | 191.35 |
| Monthly Target 3 | 213.17666666667 |
| Monthly Target 4 | 227.01 |
| Monthly Target 5 | 248.84 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 205.19 (-2.82%) | 215.73 | 199.34 - 235.00 | 0.4035 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.8809 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.8952 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0472 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1944 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.83 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9968 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1328 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.3148 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.3045 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.2419 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 205.42 |
| 12 day DMA | 211.54 |
| 20 day DMA | 214.62 |
| 35 day DMA | 213.39 |
| 50 day DMA | 207.52 |
| 100 day DMA | 195.1 |
| 150 day DMA | 191.47 |
| 200 day DMA | 189.32 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.02 | 206.44 | 207.33 |
| 12 day EMA | 209.76 | 210.59 | 211.67 |
| 20 day EMA | 211.08 | 211.7 | 212.44 |
| 35 day EMA | 208.16 | 208.33 | 208.55 |
| 50 day EMA | 204.38 | 204.35 | 204.34 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.42 | 205.41 | 208.22 |
| 12 day SMA | 211.54 | 212.16 | 213.01 |
| 20 day SMA | 214.62 | 216.15 | 217.21 |
| 35 day SMA | 213.39 | 213.48 | 213.33 |
| 50 day SMA | 207.52 | 206.96 | 206.38 |
| 100 day SMA | 195.1 | 194.83 | 194.64 |
| 150 day SMA | 191.47 | 191.4 | 191.36 |
| 200 day SMA | 189.32 | 189.21 | 189.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.