Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 197.88 and 204.93
| Daily Target 1 | 192.2 |
| Daily Target 2 | 196.51 |
| Daily Target 3 | 199.25333333333 |
| Daily Target 4 | 203.56 |
| Daily Target 5 | 206.3 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.81 (2.96%) | 198.30 | 194.95 - 202.00 | 0.9647 times | Thu 30 July 2026 | 195.04 (2.61%) | 193.45 | 191.52 - 197.25 | 1.5898 times | Wed 29 July 2026 | 190.07 (-3.51%) | 195.85 | 190.01 - 197.07 | 0.9642 times | Tue 28 July 2026 | 196.98 (0.23%) | 193.80 | 192.74 - 198.70 | 0.9728 times | Mon 27 July 2026 | 196.52 (-5.04%) | 209.00 | 195.44 - 209.75 | 1.1603 times | Fri 24 July 2026 | 206.96 (0%) | 207.60 | 204.81 - 211.91 | 0.8292 times | Fri 24 July 2026 | 206.96 (-0.83%) | 207.60 | 204.81 - 211.91 | 0.8292 times | Thu 23 July 2026 | 208.70 (-1.58%) | 210.54 | 205.96 - 212.46 | 0.822 times | Wed 22 July 2026 | 212.06 (2.36%) | 205.77 | 204.50 - 214.39 | 1.0804 times | Tue 21 July 2026 | 207.17 (1.86%) | 204.68 | 203.91 - 208.65 | 0.7874 times | Mon 20 July 2026 | 203.38 (0.37%) | 205.87 | 202.28 - 207.74 | 0.7037 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 185.54 and 205.28
| Weekly Target 1 | 180.45 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 200.19 |
| Weekly Target 4 | 210.37 |
| Weekly Target 5 | 219.93 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 1.1353 times | Fri 24 July 2026 | 206.96 (0%) | 207.60 | 204.81 - 211.91 | 0.1666 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.8482 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 1.1018 times | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 1.0722 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.7844 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 1.0347 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.8812 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.3759 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.5998 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 1.1532 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 195.41 and 219.79
| Monthly Target 1 | 177.36 |
| Monthly Target 2 | 189.08 |
| Monthly Target 3 | 201.73666666667 |
| Monthly Target 4 | 213.46 |
| Monthly Target 5 | 226.12 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.6648 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.7406 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.913 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.9279 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0854 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.2379 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8603 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.0332 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1741 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.3628 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.3521 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 195.88 |
| 12 day DMA | 202.27 |
| 20 day DMA | 203.87 |
| 35 day DMA | 202.71 |
| 50 day DMA | 205.8 |
| 100 day DMA | 200.92 |
| 150 day DMA | 195.87 |
| 200 day DMA | 193.34 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.16 | 196.83 | 197.73 |
| 12 day EMA | 200.72 | 200.7 | 201.73 |
| 20 day EMA | 202.17 | 202.31 | 203.08 |
| 35 day EMA | 205.08 | 205.33 | 205.94 |
| 50 day EMA | 206.45 | 206.68 | 207.15 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.88 | 197.11 | 199.5 |
| 12 day SMA | 202.27 | 202.83 | 204.28 |
| 20 day SMA | 203.87 | 203.61 | 203.58 |
| 35 day SMA | 202.71 | 202.82 | 202.97 |
| 50 day SMA | 205.8 | 206.26 | 206.77 |
| 100 day SMA | 200.92 | 200.74 | 200.57 |
| 150 day SMA | 195.87 | 195.79 | 195.75 |
| 200 day SMA | 193.34 | 193.23 | 193.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.