MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong Daily Stock price targets for MercantilBank AMTB are 28.74 and 29.96

Daily Target 128.49
Daily Target 228.99
Daily Target 329.713333333333
Daily Target 430.21
Daily Target 530.93

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Wed 29 July 2026 29.48 (-3.6%) 30.26 29.22 - 30.44 0.8019 times
Tue 28 July 2026 30.58 (3.59%) 29.90 28.41 - 30.60 1.4063 times
Mon 27 July 2026 29.52 (3.58%) 28.70 28.23 - 30.00 1.383 times
Fri 24 July 2026 28.50 (0%) 26.60 26.25 - 28.63 1.6596 times
Fri 24 July 2026 28.50 (10.25%) 26.60 26.25 - 28.63 1.6596 times
Thu 23 July 2026 25.85 (1.57%) 25.08 24.93 - 25.87 0.5582 times
Wed 22 July 2026 25.45 (-1.59%) 25.68 25.30 - 25.79 0.6576 times
Tue 21 July 2026 25.86 (0.31%) 25.52 25.32 - 25.89 0.5391 times
Mon 20 July 2026 25.78 (-1.53%) 26.14 25.68 - 26.55 0.6175 times
Fri 17 July 2026 26.18 (-0.83%) 26.10 25.90 - 26.35 0.7172 times
Thu 16 July 2026 26.40 (2.48%) 25.61 25.61 - 26.66 0.7919 times

Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 28.86 and 31.23

Weekly Target 127.07
Weekly Target 228.27
Weekly Target 329.436666666667
Weekly Target 430.64
Weekly Target 531.81

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Wed 29 July 2026 29.48 (3.44%) 28.70 28.23 - 30.60 1.4003 times
Fri 24 July 2026 28.50 (0%) 26.60 26.25 - 28.63 0.6471 times
Fri 24 July 2026 28.50 (8.86%) 26.14 24.93 - 28.63 1.5722 times
Fri 17 July 2026 26.18 (2.67%) 25.49 25.34 - 26.66 1.118 times
Fri 10 July 2026 25.50 (0.51%) 25.51 24.70 - 26.26 0.6079 times
Thu 02 July 2026 25.37 (-0.2%) 25.40 24.93 - 26.33 1.0242 times
Fri 26 June 2026 25.42 (7.71%) 23.54 23.54 - 26.11 1.4446 times
Thu 18 June 2026 23.60 (-1.3%) 24.00 22.90 - 24.21 0.9021 times
Fri 12 June 2026 23.91 (4.96%) 22.68 22.68 - 24.12 0.7013 times
Fri 05 June 2026 22.78 (0.26%) 22.46 21.57 - 22.95 0.5823 times
Fri 29 May 2026 22.72 (1.16%) 22.54 21.83 - 23.04 0.6302 times

weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 27.09 and 32.99

Monthly Target 122.36
Monthly Target 225.92
Monthly Target 328.26
Monthly Target 431.82
Monthly Target 534.16

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Wed 29 July 2026 29.48 (15.52%) 25.69 24.70 - 30.60 1.5091 times
Tue 30 June 2026 25.52 (12.32%) 22.46 21.57 - 26.11 1.1272 times
Fri 29 May 2026 22.72 (-1.09%) 22.86 21.17 - 23.75 0.7241 times
Thu 30 April 2026 22.97 (4.22%) 22.11 21.99 - 24.38 0.9869 times
Tue 31 March 2026 22.04 (3.23%) 20.85 20.00 - 22.33 0.9015 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 0.9046 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 0.886 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 0.8143 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 0.9998 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.1465 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.5706 times

monthly chart MercantilBank

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 29.32
12 day DMA 27.32
20 day DMA 26.61
35 day DMA 25.62
50 day DMA 24.69
100 day DMA 23.65
150 day DMA 22.91
200 day DMA 21.8

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0828.8828.03
12 day EMA27.8227.5226.96
20 day EMA26.9826.7226.31
35 day EMA25.8625.6525.36
50 day EMA24.9924.8124.57

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3228.5927.56
12 day SMA27.322726.59
20 day SMA26.6126.4426.19
35 day SMA25.6225.4525.22
50 day SMA24.6924.5524.39
100 day SMA23.6523.5723.48
150 day SMA22.9122.8522.78
200 day SMA21.821.7421.68
Back to top | Use Dark Theme