Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 28.65 and 29.64
| Daily Target 1 | 28.39 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.383333333333 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.37 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.42 (-1.44%) | 29.83 | 28.87 - 29.86 | 1.8919 times | Tue 15 September 2026 | 29.85 (1.05%) | 29.51 | 28.51 - 29.89 | 1.1158 times | Mon 14 September 2026 | 29.54 (0.75%) | 29.27 | 29.05 - 29.61 | 0.9982 times | Fri 11 September 2026 | 29.32 (0.21%) | 29.66 | 29.04 - 29.72 | 0.8232 times | Thu 10 September 2026 | 29.26 (1.32%) | 28.91 | 28.52 - 29.30 | 0.8069 times | Wed 09 September 2026 | 28.88 (-1.13%) | 28.77 | 28.57 - 29.28 | 0.6395 times | Tue 08 September 2026 | 29.21 (-1.58%) | 29.49 | 29.17 - 29.63 | 1.2052 times | Fri 04 September 2026 | 29.68 (0.99%) | 29.16 | 29.09 - 29.74 | 0.9819 times | Thu 03 September 2026 | 29.39 (0.79%) | 29.25 | 28.97 - 29.64 | 0.602 times | Wed 02 September 2026 | 29.16 (2.57%) | 28.70 | 28.49 - 29.23 | 0.9354 times | Tue 01 September 2026 | 28.43 (-0.98%) | 28.57 | 28.30 - 29.06 | 1.1865 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 28.97 and 30.35
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.42 (0.34%) | 29.27 | 28.51 - 29.89 | 0.7621 times | Fri 11 September 2026 | 29.32 (-1.21%) | 29.49 | 28.52 - 29.72 | 0.6611 times | Fri 04 September 2026 | 29.68 (2.91%) | 28.61 | 28.30 - 29.74 | 0.8855 times | Fri 28 August 2026 | 28.84 (0.52%) | 28.72 | 28.11 - 29.18 | 0.6929 times | Fri 21 August 2026 | 28.69 (-1.65%) | 28.94 | 28.22 - 29.43 | 0.9004 times | Fri 14 August 2026 | 29.17 (0.9%) | 28.91 | 28.54 - 29.67 | 1.1579 times | Fri 07 August 2026 | 28.91 (-2.33%) | 29.99 | 28.54 - 30.16 | 1.0933 times | Fri 31 July 2026 | 29.60 (3.86%) | 28.70 | 28.23 - 30.60 | 1.7785 times | Fri 24 July 2026 | 28.50 (0%) | 26.60 | 26.25 - 28.63 | 0.6031 times | Fri 24 July 2026 | 28.50 (8.86%) | 26.14 | 24.93 - 28.63 | 1.4652 times | Fri 17 July 2026 | 26.18 (2.67%) | 25.49 | 25.34 - 26.66 | 1.0419 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 28.86 and 30.45
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.42 (2.47%) | 28.57 | 28.30 - 29.89 | 0.6189 times | Mon 31 August 2026 | 28.71 (-3.01%) | 29.99 | 28.11 - 30.16 | 1.1704 times | Fri 31 July 2026 | 29.60 (15.99%) | 25.69 | 24.70 - 30.60 | 1.6889 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.1587 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.7443 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.0145 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 0.9266 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 0.9298 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.9108 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.837 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.0277 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.4 |
| 100 day DMA | 25.91 |
| 150 day DMA | 24.71 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.5 | 29.32 |
| 12 day EMA | 29.29 | 29.27 | 29.17 |
| 20 day EMA | 29.13 | 29.1 | 29.02 |
| 35 day EMA | 28.66 | 28.61 | 28.54 |
| 50 day EMA | 28.3 | 28.25 | 28.18 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.37 | 29.24 |
| 12 day SMA | 29.24 | 29.19 | 29.1 |
| 20 day SMA | 29.01 | 29 | 28.95 |
| 35 day SMA | 29.13 | 29.16 | 29.15 |
| 50 day SMA | 28.4 | 28.31 | 28.23 |
| 100 day SMA | 25.91 | 25.85 | 25.78 |
| 150 day SMA | 24.71 | 24.67 | 24.62 |
| 200 day SMA | 23.74 | 23.69 | 23.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.