MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong Daily Stock price targets for MercantilBank AMTB are 21.92 and 22.43

Daily Target 121.81
Daily Target 222.03
Daily Target 322.32
Daily Target 422.54
Daily Target 522.83

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Tue 19 May 2026 22.25 (-1.16%) 22.39 22.10 - 22.61 0.8476 times
Mon 18 May 2026 22.51 (0.94%) 22.43 22.39 - 22.78 0.828 times
Fri 15 May 2026 22.30 (-1.55%) 22.56 22.04 - 22.56 1.1662 times
Thu 14 May 2026 22.65 (0.67%) 22.68 22.51 - 22.97 1.0347 times
Wed 13 May 2026 22.50 (-2.09%) 22.73 22.25 - 23.01 1.0651 times
Tue 12 May 2026 22.98 (-0.48%) 23.13 22.49 - 23.13 1.0878 times
Mon 11 May 2026 23.09 (-1.45%) 23.50 22.93 - 23.50 0.9074 times
Fri 08 May 2026 23.43 (0.21%) 23.36 23.03 - 23.64 0.8429 times
Thu 07 May 2026 23.38 (0.04%) 23.47 23.21 - 23.75 0.8682 times
Wed 06 May 2026 23.37 (0%) 23.21 23.12 - 23.41 1.3523 times
Wed 06 May 2026 23.37 (1.61%) 23.21 23.12 - 23.41 1.3523 times

Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 21.84 and 22.52

Weekly Target 121.7
Weekly Target 221.97
Weekly Target 322.376666666667
Weekly Target 422.65
Weekly Target 523.06

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Tue 19 May 2026 22.25 (-0.22%) 22.43 22.10 - 22.78 0.3088 times
Fri 15 May 2026 22.30 (-4.82%) 23.50 22.04 - 23.50 0.9697 times
Fri 08 May 2026 23.43 (0.26%) 23.21 23.03 - 23.75 0.5646 times
Wed 06 May 2026 23.37 (1.87%) 22.71 22.44 - 23.41 0.6568 times
Fri 01 May 2026 22.94 (0.53%) 22.81 22.14 - 23.27 1.3932 times
Fri 24 April 2026 22.82 (-4.16%) 23.78 21.99 - 24.03 1.6396 times
Fri 17 April 2026 23.81 (0%) 23.62 23.45 - 24.12 1.246 times
Fri 10 April 2026 23.81 (4.57%) 22.65 22.60 - 24.38 1.1824 times
Thu 02 April 2026 22.77 (6.01%) 21.70 21.54 - 22.80 0.9238 times
Fri 27 March 2026 21.48 (3.67%) 21.22 20.99 - 21.78 1.1151 times
Fri 20 March 2026 20.72 (0.24%) 20.87 20.00 - 21.72 0.7293 times

weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 21.29 and 23

Monthly Target 120.97
Monthly Target 221.61
Monthly Target 322.68
Monthly Target 423.32
Monthly Target 524.39

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Tue 19 May 2026 22.25 (-3.13%) 22.86 22.04 - 23.75 0.5543 times
Thu 30 April 2026 22.97 (4.22%) 22.11 21.99 - 24.38 1.1932 times
Tue 31 March 2026 22.04 (3.23%) 20.85 20.00 - 22.33 1.09 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 1.0937 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 1.0713 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 0.9846 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.2088 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.3862 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.6899 times
Fri 29 August 2025 21.50 (11.4%) 18.97 18.50 - 21.68 0.7281 times
Thu 31 July 2025 19.30 (5.87%) 18.09 18.03 - 21.35 0.9537 times

monthly chart MercantilBank

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.9
20 day DMA 22.93
35 day DMA 23.22
50 day DMA 22.63
100 day DMA 22.04
150 day DMA 20.85
200 day DMA 20.69

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.6122.66
12 day EMA22.7522.8422.9
20 day EMA22.8622.9222.96
35 day EMA22.6822.7122.72
50 day EMA22.5222.5322.53

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.5922.7
12 day SMA22.922.9322.97
20 day SMA22.932323.05
35 day SMA23.2223.2123.19
50 day SMA22.6322.6122.59
100 day SMA22.0422.0222
150 day SMA20.8520.8320.8
200 day SMA20.6920.6720.65
Back to top | Use Dark Theme