Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 57.81 and 59.45
| Daily Target 1 | 57.47 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 59.113333333333 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 60.75 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.80 (-1.8%) | 60.07 | 58.45 - 60.09 | 1.367 times | Tue 15 September 2026 | 59.88 (-2.93%) | 61.30 | 59.79 - 61.52 | 0.7822 times | Mon 14 September 2026 | 61.69 (0.6%) | 61.32 | 60.88 - 61.94 | 0.84 times | Fri 11 September 2026 | 61.32 (1.32%) | 61.42 | 60.71 - 62.25 | 0.9044 times | Thu 10 September 2026 | 60.52 (0.38%) | 60.50 | 59.65 - 61.00 | 0.9903 times | Wed 09 September 2026 | 60.29 (-0.46%) | 59.66 | 59.00 - 60.95 | 1.0509 times | Tue 08 September 2026 | 60.57 (-4.3%) | 62.30 | 60.21 - 62.39 | 1.32 times | Fri 04 September 2026 | 63.29 (1.04%) | 62.23 | 62.10 - 63.39 | 0.7728 times | Thu 03 September 2026 | 62.64 (1.97%) | 62.18 | 61.40 - 63.10 | 1.0595 times | Wed 02 September 2026 | 61.43 (0.7%) | 60.81 | 60.81 - 62.19 | 0.9129 times | Tue 01 September 2026 | 61.00 (-0.54%) | 61.06 | 60.17 - 61.49 | 1.0981 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 56.88 and 60.37
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 59.73 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.80 (-4.11%) | 61.32 | 58.45 - 61.94 | 0.5331 times | Fri 11 September 2026 | 61.32 (-3.11%) | 62.30 | 59.00 - 62.39 | 0.7607 times | Fri 04 September 2026 | 63.29 (1.9%) | 62.42 | 60.17 - 63.39 | 0.8191 times | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.9428 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 1.0675 times | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.9287 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 1.1469 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 1.4291 times | Fri 24 July 2026 | 58.29 (0%) | 58.10 | 57.56 - 59.65 | 0.4421 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.9299 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 1.4779 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 56.16 and 61.1
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 60.213333333333 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.80 (-4.13%) | 61.06 | 58.45 - 63.39 | 0.2802 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.5974 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 1.0118 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.3174 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.9534 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.1834 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.9989 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.1504 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.1301 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.3769 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.7085 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 61.06 |
| 20 day DMA | 61.52 |
| 35 day DMA | 60.17 |
| 50 day DMA | 59.18 |
| 100 day DMA | 52 |
| 150 day DMA | 48.7 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 60.84 | 61.32 |
| 12 day EMA | 60.76 | 61.12 | 61.35 |
| 20 day EMA | 60.68 | 60.88 | 60.98 |
| 35 day EMA | 59.85 | 59.91 | 59.91 |
| 50 day EMA | 58.62 | 58.61 | 58.56 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60.74 | 60.88 |
| 12 day SMA | 61.06 | 61.34 | 61.57 |
| 20 day SMA | 61.52 | 61.45 | 61.39 |
| 35 day SMA | 60.17 | 60.17 | 60.13 |
| 50 day SMA | 59.18 | 59.01 | 58.83 |
| 100 day SMA | 52 | 51.8 | 51.58 |
| 150 day SMA | 48.7 | 48.58 | 48.48 |
| 200 day SMA | 47.26 | 47.15 | 47.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.