Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 57.97 and 60.15
| Daily Target 1 | 57.58 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 59.756666666667 |
| Daily Target 4 | 60.54 |
| Daily Target 5 | 61.94 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.15 (0.46%) | 60.00 | 58.97 - 61.15 | 0.9543 times | Tue 28 July 2026 | 58.88 (0.82%) | 58.99 | 57.78 - 59.48 | 0.8799 times | Mon 27 July 2026 | 58.40 (0.19%) | 59.28 | 57.92 - 60.23 | 0.8319 times | Fri 24 July 2026 | 58.29 (0%) | 58.10 | 57.56 - 59.65 | 1.2579 times | Fri 24 July 2026 | 58.29 (-0.17%) | 58.10 | 57.56 - 59.65 | 1.2579 times | Thu 23 July 2026 | 58.39 (1.64%) | 57.22 | 56.70 - 58.63 | 1.2616 times | Wed 22 July 2026 | 57.45 (-0.28%) | 58.32 | 57.22 - 59.34 | 1.1332 times | Tue 21 July 2026 | 57.61 (3.04%) | 57.40 | 57.00 - 58.37 | 1.2289 times | Mon 20 July 2026 | 55.91 (-2.48%) | 58.01 | 55.73 - 58.04 | 0.6088 times | Fri 17 July 2026 | 57.33 (-1.95%) | 57.89 | 56.93 - 58.87 | 0.5856 times | Thu 16 July 2026 | 58.47 (-0.8%) | 59.39 | 58.31 - 61.10 | 0.939 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 56.78 and 60.15
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 59.36 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.15 (1.48%) | 59.28 | 57.78 - 61.15 | 0.5872 times | Fri 24 July 2026 | 58.29 (0%) | 58.10 | 57.56 - 59.65 | 0.277 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.2092 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 0.926 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.7171 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.9118 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.4435 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.7817 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.1417 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 1.0046 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.9051 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 54.26 and 66.04
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 56.556666666667 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.15 (11.84%) | 52.63 | 49.37 - 61.15 | 0.7438 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.04 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7526 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9343 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.7886 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9082 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8921 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.087 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3488 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5045 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3825 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 58.09 |
| 20 day DMA | 55.74 |
| 35 day DMA | 54 |
| 50 day DMA | 50.78 |
| 100 day DMA | 45.74 |
| 150 day DMA | 45.13 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.35 | 58.09 |
| 12 day EMA | 57.56 | 57.27 | 56.98 |
| 20 day EMA | 56.15 | 55.83 | 55.51 |
| 35 day EMA | 53.25 | 52.9 | 52.55 |
| 50 day EMA | 50.46 | 50.11 | 49.75 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.45 | 58.16 |
| 12 day SMA | 58.09 | 57.81 | 57.47 |
| 20 day SMA | 55.74 | 55.37 | 55.07 |
| 35 day SMA | 54 | 53.68 | 53.36 |
| 50 day SMA | 50.78 | 50.34 | 49.9 |
| 100 day SMA | 45.74 | 45.57 | 45.4 |
| 150 day SMA | 45.13 | 44.99 | 44.85 |
| 200 day SMA | 43.64 | 43.57 | 43.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.