Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.53 and 5.58
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.59 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.54 (-0.54%) | 5.52 | 5.52 - 5.57 | 0.9344 times | Mon 14 September 2026 | 5.57 (-0.71%) | 5.64 | 5.57 - 5.64 | 0.8174 times | Fri 11 September 2026 | 5.61 (-0.18%) | 5.66 | 5.61 - 5.66 | 0.7141 times | Thu 10 September 2026 | 5.62 (-0.71%) | 5.67 | 5.62 - 5.67 | 0.8306 times | Wed 09 September 2026 | 5.66 (-0.53%) | 5.71 | 5.66 - 5.71 | 0.548 times | Tue 08 September 2026 | 5.69 (-0.18%) | 5.71 | 5.68 - 5.71 | 0.4578 times | Fri 04 September 2026 | 5.70 (0%) | 5.75 | 5.69 - 5.75 | 1.0807 times | Thu 03 September 2026 | 5.70 (-0.35%) | 5.70 | 5.70 - 5.72 | 0.7961 times | Wed 02 September 2026 | 5.72 (0.53%) | 5.67 | 5.67 - 5.72 | 1.9065 times | Tue 01 September 2026 | 5.69 (-0.18%) | 5.71 | 5.68 - 5.73 | 1.9144 times | Mon 31 August 2026 | 5.70 (0%) | 5.74 | 5.70 - 5.74 | 1.0701 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.47 and 5.59
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.54 (-1.25%) | 5.64 | 5.52 - 5.64 | 0.5669 times | Fri 11 September 2026 | 5.61 (-1.58%) | 5.71 | 5.61 - 5.71 | 0.8254 times | Fri 04 September 2026 | 5.70 (0%) | 5.74 | 5.67 - 5.75 | 2.1903 times | Fri 28 August 2026 | 5.70 (-1.38%) | 5.71 | 5.70 - 5.78 | 1.582 times | Fri 21 August 2026 | 5.78 (-1.2%) | 5.86 | 5.75 - 5.88 | 1.6092 times | Fri 14 August 2026 | 5.85 (-0.17%) | 5.87 | 5.83 - 5.91 | 0.7333 times | Fri 07 August 2026 | 5.86 (1.56%) | 5.79 | 5.77 - 5.93 | 0.7649 times | Fri 31 July 2026 | 5.77 (-0.35%) | 5.80 | 5.75 - 5.83 | 0.871 times | Fri 24 July 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.83 | 0.2483 times | Fri 24 July 2026 | 5.79 (-2.03%) | 5.95 | 5.79 - 5.95 | 0.6087 times | Fri 17 July 2026 | 5.91 (-0.67%) | 5.96 | 5.91 - 5.99 | 0.4729 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.42 and 5.65
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.54 (-2.81%) | 5.71 | 5.52 - 5.75 | 0.8453 times | Mon 31 August 2026 | 5.70 (-1.21%) | 5.79 | 5.70 - 5.93 | 1.3153 times | Fri 31 July 2026 | 5.77 (-3.19%) | 5.96 | 5.75 - 6.01 | 0.8837 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.8678 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.8152 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.6924 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.8765 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.7963 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.0698 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.8377 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.8427 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.62 | 5.65 |
| 12 day EMA | 5.65 | 5.67 | 5.69 |
| 20 day EMA | 5.68 | 5.7 | 5.71 |
| 35 day EMA | 5.72 | 5.73 | 5.74 |
| 50 day EMA | 5.78 | 5.79 | 5.8 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.63 | 5.66 |
| 12 day SMA | 5.66 | 5.67 | 5.69 |
| 20 day SMA | 5.7 | 5.71 | 5.73 |
| 35 day SMA | 5.75 | 5.76 | 5.77 |
| 50 day SMA | 5.8 | 5.81 | 5.81 |
| 100 day SMA | 5.9 | 5.9 | 5.91 |
| 150 day SMA | 6 | 6.01 | 6.02 |
| 200 day SMA | 6.1 | 6.11 | 6.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.