Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 53.19 and 54.2
| Daily Target 1 | 52.37 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 53.376666666667 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.39 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.62 (1.5%) | 52.90 | 52.75 - 53.76 | 1.017 times | Fri 27 March 2026 | 52.83 (-0.06%) | 52.89 | 52.44 - 53.32 | 0.8824 times | Thu 26 March 2026 | 52.86 (0.74%) | 52.41 | 52.41 - 53.01 | 0.679 times | Wed 25 March 2026 | 52.47 (0.42%) | 52.73 | 51.70 - 52.73 | 1.7411 times | Tue 24 March 2026 | 52.25 (0.19%) | 51.01 | 51.01 - 52.93 | 0.9569 times | Mon 23 March 2026 | 52.15 (1.32%) | 52.40 | 51.49 - 52.69 | 1.2599 times | Fri 20 March 2026 | 51.47 (-2.96%) | 53.07 | 51.24 - 53.25 | 0.6399 times | Thu 19 March 2026 | 53.04 (1.22%) | 52.97 | 52.40 - 53.39 | 0.7002 times | Tue 17 March 2026 | 52.40 (-0.51%) | 53.56 | 52.27 - 53.56 | 0.8979 times | Mon 16 March 2026 | 52.67 (0.21%) | 53.00 | 52.17 - 53.32 | 1.2258 times | Fri 13 March 2026 | 52.56 (1.19%) | 52.36 | 51.68 - 52.75 | 1.116 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 53.19 and 54.2
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.376666666667 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.62 (1.5%) | 52.90 | 52.75 - 53.76 | 0.2315 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.2562 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.7883 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.2267 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.7597 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.6219 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.9443 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1669 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.8511 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 1.1534 times | Fri 30 January 2026 | 46.56 (1.59%) | 46.11 | 46.07 - 47.19 | 1.8418 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 52.22 and 55.17
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.62 (1.09%) | 53.00 | 50.81 - 53.76 | 1.0591 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9535 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1126 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1178 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8378 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.844 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.8761 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 0.969 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.0639 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.1662 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.0674 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.37 |
| 35 day DMA | 51.29 |
| 50 day DMA | 50.03 |
| 100 day DMA | 48.59 |
| 150 day DMA | 46.95 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.6 | 52.48 |
| 12 day EMA | 52.54 | 52.34 | 52.25 |
| 20 day EMA | 52.11 | 51.95 | 51.86 |
| 35 day EMA | 51.08 | 50.93 | 50.82 |
| 50 day EMA | 50.01 | 49.86 | 49.74 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.51 | 52.24 |
| 12 day SMA | 52.52 | 52.35 | 52.25 |
| 20 day SMA | 52.37 | 52.34 | 52.22 |
| 35 day SMA | 51.29 | 51.13 | 51.01 |
| 50 day SMA | 50.03 | 49.89 | 49.77 |
| 100 day SMA | 48.59 | 48.51 | 48.44 |
| 150 day SMA | 46.95 | 46.87 | 46.79 |
| 200 day SMA | 45.38 | 45.31 | 45.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.