Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 49.22 and 50.22
| Daily Target 1 | 48.44 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.436666666667 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.44 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.55 (2.33%) | 48.91 | 48.88 - 49.88 | 0.7948 times | Fri 15 May 2026 | 48.42 (-2.99%) | 50.53 | 48.37 - 50.53 | 0.7942 times | Thu 14 May 2026 | 49.91 (0.4%) | 50.33 | 49.59 - 50.51 | 0.9507 times | Wed 13 May 2026 | 49.71 (-0.9%) | 49.87 | 49.21 - 50.09 | 1.0547 times | Tue 12 May 2026 | 50.16 (-0.59%) | 50.19 | 49.97 - 50.78 | 0.6663 times | Mon 11 May 2026 | 50.46 (0.04%) | 50.83 | 50.33 - 51.29 | 0.9336 times | Fri 08 May 2026 | 50.44 (0.5%) | 50.50 | 50.29 - 51.35 | 0.9295 times | Thu 07 May 2026 | 50.19 (3.14%) | 48.91 | 48.49 - 50.61 | 1.2475 times | Wed 06 May 2026 | 48.66 (0%) | 51.51 | 48.44 - 52.26 | 1.3144 times | Wed 06 May 2026 | 48.66 (-7.67%) | 51.51 | 48.44 - 52.26 | 1.3144 times | Tue 05 May 2026 | 52.70 (-0.28%) | 53.16 | 52.66 - 53.43 | 0.4948 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 49.22 and 50.22
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.55 (2.33%) | 48.91 | 48.88 - 49.88 | 0.2689 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.4886 times | Fri 08 May 2026 | 50.44 (3.66%) | 51.51 | 48.44 - 52.26 | 1.1813 times | Wed 06 May 2026 | 48.66 (-7.95%) | 52.55 | 48.44 - 53.43 | 0.8142 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.8607 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.9065 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.8439 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.2943 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.9233 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.4183 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.8901 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 46.36 and 51.56
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.55 (-6.51%) | 53.57 | 48.37 - 53.57 | 0.7525 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8036 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1914 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0305 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2024 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.208 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9055 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9121 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9468 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0472 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1498 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 50.14 |
| 20 day DMA | 51.33 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.55 |
| 100 day DMA | 50.44 |
| 150 day DMA | 49.31 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.51 | 50.06 |
| 12 day EMA | 50.26 | 50.39 | 50.75 |
| 20 day EMA | 50.97 | 51.12 | 51.4 |
| 35 day EMA | 51.59 | 51.71 | 51.9 |
| 50 day EMA | 52.23 | 52.34 | 52.5 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.73 | 50.14 |
| 12 day SMA | 50.14 | 50.42 | 50.8 |
| 20 day SMA | 51.33 | 51.47 | 51.71 |
| 35 day SMA | 52.63 | 52.74 | 52.87 |
| 50 day SMA | 52.55 | 52.6 | 52.68 |
| 100 day SMA | 50.44 | 50.41 | 50.4 |
| 150 day SMA | 49.31 | 49.27 | 49.24 |
| 200 day SMA | 47.45 | 47.41 | 47.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.