Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 115 and 122.06
| Daily Target 1 | 109.21 |
| Daily Target 2 | 113.72 |
| Daily Target 3 | 116.27333333333 |
| Daily Target 4 | 120.78 |
| Daily Target 5 | 123.33 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.22 (2.31%) | 114.81 | 111.77 - 118.83 | 0.9557 times | Thu 14 May 2026 | 115.55 (13.43%) | 117.55 | 113.97 - 119.36 | 2.1005 times | Wed 13 May 2026 | 101.87 (2.56%) | 99.40 | 99.29 - 102.01 | 1.7949 times | Tue 12 May 2026 | 99.33 (0.63%) | 99.88 | 97.77 - 102.60 | 0.7202 times | Mon 11 May 2026 | 98.71 (2.22%) | 96.35 | 95.33 - 98.83 | 0.8941 times | Fri 08 May 2026 | 96.57 (4.79%) | 93.33 | 93.14 - 97.02 | 0.978 times | Thu 07 May 2026 | 92.16 (0.57%) | 92.00 | 91.61 - 92.73 | 0.6769 times | Wed 06 May 2026 | 91.64 (0%) | 92.64 | 91.00 - 93.42 | 0.5523 times | Wed 06 May 2026 | 91.64 (-2.83%) | 92.64 | 91.00 - 93.42 | 1.0722 times | Tue 05 May 2026 | 94.31 (1.78%) | 93.02 | 92.81 - 94.72 | 0.2552 times | Mon 04 May 2026 | 92.66 (0.88%) | 92.12 | 91.19 - 93.10 | 0.2423 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 106.78 and 130.81
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 110.97 |
| Weekly Target 4 | 126.61 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.096 times | Fri 08 May 2026 | 96.57 (5.38%) | 92.64 | 91.00 - 97.02 | 0.7156 times | Wed 06 May 2026 | 91.64 (-0.23%) | 92.12 | 91.00 - 94.72 | 0.5089 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.0786 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.0956 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.9305 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.802 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.6909 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.3373 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.7447 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 0.8853 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 104.61 and 132.97
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 109.52666666667 |
| Monthly Target 4 | 128.05 |
| Monthly Target 5 | 137.89 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.22 (29.2%) | 91.75 | 91.00 - 119.36 | 0.7406 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8222 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 0.9805 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4603 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7655 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8387 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9965 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0606 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0759 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2591 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.01 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 106.74 |
| 12 day DMA | 98.71 |
| 20 day DMA | 94.89 |
| 35 day DMA | 89.3 |
| 50 day DMA | 86.25 |
| 100 day DMA | 82.12 |
| 150 day DMA | 79.54 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 104.09 | 98.36 |
| 12 day EMA | 101.19 | 98.1 | 94.93 |
| 20 day EMA | 96.79 | 94.54 | 92.33 |
| 35 day EMA | 91.85 | 90.3 | 88.81 |
| 50 day EMA | 87.8 | 86.56 | 85.38 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.74 | 102.41 | 97.73 |
| 12 day SMA | 98.71 | 96.48 | 94.32 |
| 20 day SMA | 94.89 | 93.37 | 91.9 |
| 35 day SMA | 89.3 | 88.2 | 87.25 |
| 50 day SMA | 86.25 | 85.5 | 84.77 |
| 100 day SMA | 82.12 | 81.72 | 81.34 |
| 150 day SMA | 79.54 | 79.22 | 78.92 |
| 200 day SMA | 76.71 | 76.46 | 76.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.