Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 77.87 and 81.47
| Daily Target 1 | 77.18 |
| Daily Target 2 | 78.55 |
| Daily Target 3 | 80.776666666667 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 84.38 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.93 (-2.71%) | 82.48 | 79.40 - 83.00 | 0.6103 times | Thu 26 March 2026 | 82.16 (0.4%) | 82.07 | 81.81 - 83.11 | 1.4727 times | Wed 25 March 2026 | 81.83 (1.2%) | 81.00 | 80.89 - 82.68 | 1.2791 times | Tue 24 March 2026 | 80.86 (2.59%) | 78.37 | 78.13 - 80.94 | 1.2749 times | Mon 23 March 2026 | 78.82 (1.48%) | 78.64 | 78.42 - 79.51 | 1.1092 times | Fri 20 March 2026 | 77.67 (-1.06%) | 78.10 | 76.71 - 79.04 | 0.9716 times | Thu 19 March 2026 | 78.50 (-0.97%) | 77.41 | 76.92 - 78.88 | 0.5189 times | Tue 17 March 2026 | 79.27 (0.47%) | 79.18 | 78.82 - 80.05 | 0.8958 times | Mon 16 March 2026 | 78.90 (0.73%) | 78.92 | 78.19 - 79.17 | 0.8132 times | Fri 13 March 2026 | 78.33 (0.76%) | 78.07 | 77.93 - 79.26 | 1.0544 times | Thu 12 March 2026 | 77.74 (-0.45%) | 76.95 | 76.95 - 78.13 | 1.1035 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 79.03 and 84.01
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 80.39 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.1044 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.6149 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 0.7311 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.0146 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.1039 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 0.991 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.4553 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 1.9733 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.2207 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.7908 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.4691 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 77.57 and 85.48
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 79.413333333333 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.93 (0.59%) | 78.75 | 75.20 - 83.11 | 0.8414 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.3949 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7312 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8011 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9518 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0131 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0277 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2027 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9647 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0713 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1051 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 79.34 |
| 20 day DMA | 79.19 |
| 35 day DMA | 79.6 |
| 50 day DMA | 78.87 |
| 100 day DMA | 77.53 |
| 150 day DMA | 74.58 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.8 | 80.12 |
| 12 day EMA | 79.81 | 79.79 | 79.36 |
| 20 day EMA | 79.44 | 79.39 | 79.1 |
| 35 day EMA | 78.96 | 78.9 | 78.71 |
| 50 day EMA | 78.68 | 78.63 | 78.49 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.27 | 79.54 |
| 12 day SMA | 79.34 | 79.03 | 78.74 |
| 20 day SMA | 79.19 | 79.15 | 78.95 |
| 35 day SMA | 79.6 | 79.64 | 79.66 |
| 50 day SMA | 78.87 | 78.78 | 78.61 |
| 100 day SMA | 77.53 | 77.45 | 77.35 |
| 150 day SMA | 74.58 | 74.5 | 74.4 |
| 200 day SMA | 72.92 | 72.85 | 72.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.