Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 112.99 and 117.2
| Daily Target 1 | 112.19 |
| Daily Target 2 | 113.79 |
| Daily Target 3 | 116.39666666667 |
| Daily Target 4 | 118 |
| Daily Target 5 | 120.61 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 115.40 (-2.97%) | 118.39 | 114.79 - 119.00 | 0.7138 times | Mon 18 May 2026 | 118.93 (0.6%) | 119.48 | 116.03 - 119.48 | 0.5039 times | Fri 15 May 2026 | 118.22 (2.31%) | 114.81 | 111.77 - 118.83 | 0.9678 times | Thu 14 May 2026 | 115.55 (13.43%) | 117.55 | 113.97 - 119.36 | 2.127 times | Wed 13 May 2026 | 101.87 (2.56%) | 99.40 | 99.29 - 102.01 | 1.8176 times | Tue 12 May 2026 | 99.33 (0.63%) | 99.88 | 97.77 - 102.60 | 0.7294 times | Mon 11 May 2026 | 98.71 (2.22%) | 96.35 | 95.33 - 98.83 | 0.9054 times | Fri 08 May 2026 | 96.57 (4.79%) | 93.33 | 93.14 - 97.02 | 0.9904 times | Thu 07 May 2026 | 92.16 (0.57%) | 92.00 | 91.61 - 92.73 | 0.6855 times | Wed 06 May 2026 | 91.64 (0%) | 92.64 | 91.00 - 93.42 | 0.5593 times | Wed 06 May 2026 | 91.64 (-2.83%) | 92.64 | 91.00 - 93.42 | 1.0858 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 112.75 and 117.44
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 116.55666666667 |
| Weekly Target 4 | 118.32 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 115.40 (-2.39%) | 119.48 | 114.79 - 119.48 | 0.4042 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.1731 times | Fri 08 May 2026 | 96.57 (5.38%) | 92.64 | 91.00 - 97.02 | 0.7419 times | Wed 06 May 2026 | 91.64 (-0.23%) | 92.12 | 91.00 - 94.72 | 0.5276 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.1182 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.1359 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.9648 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.8315 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.7163 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.3865 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.772 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 103.2 and 131.68
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 108.62666666667 |
| Monthly Target 4 | 126.25 |
| Monthly Target 5 | 137.11 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 115.40 (26.12%) | 91.75 | 91.00 - 119.48 | 0.8158 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8155 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 0.9726 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4485 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7593 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8319 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9884 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.052 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0672 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2489 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0018 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 102.86 |
| 20 day DMA | 97.63 |
| 35 day DMA | 91.57 |
| 50 day DMA | 87.76 |
| 100 day DMA | 82.9 |
| 150 day DMA | 80.2 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 112.18 | 108.8 |
| 12 day EMA | 105.69 | 103.92 | 101.19 |
| 20 day EMA | 100.47 | 98.9 | 96.79 |
| 35 day EMA | 94.45 | 93.22 | 91.71 |
| 50 day EMA | 89.74 | 88.69 | 87.46 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 110.78 | 106.74 |
| 12 day SMA | 102.86 | 100.97 | 98.71 |
| 20 day SMA | 97.63 | 96.35 | 94.89 |
| 35 day SMA | 91.57 | 90.49 | 89.3 |
| 50 day SMA | 87.76 | 87.03 | 86.25 |
| 100 day SMA | 82.9 | 82.53 | 82.12 |
| 150 day SMA | 80.2 | 79.88 | 79.54 |
| 200 day SMA | 77.21 | 76.97 | 76.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.