Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 120.44 and 123.58
| Daily Target 1 | 118.01 |
| Daily Target 2 | 119.72 |
| Daily Target 3 | 121.15333333333 |
| Daily Target 4 | 122.86 |
| Daily Target 5 | 124.29 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 121.42 (0.41%) | 121.14 | 119.45 - 122.59 | 0.623 times | Thu 06 August 2026 | 120.92 (-0.48%) | 122.75 | 119.90 - 122.90 | 0.5096 times | Wed 05 August 2026 | 121.50 (-0.19%) | 124.77 | 121.06 - 125.20 | 0.726 times | Tue 04 August 2026 | 121.73 (5.07%) | 115.76 | 115.51 - 121.90 | 0.9016 times | Mon 03 August 2026 | 115.86 (-0.12%) | 114.60 | 113.82 - 116.27 | 1.4484 times | Fri 31 July 2026 | 116.00 (2.15%) | 113.86 | 113.47 - 117.25 | 0.6702 times | Thu 30 July 2026 | 113.56 (0.94%) | 112.68 | 111.66 - 114.33 | 2.0915 times | Wed 29 July 2026 | 112.50 (-2.73%) | 117.02 | 112.35 - 117.28 | 1.2767 times | Tue 28 July 2026 | 115.66 (0.9%) | 114.23 | 111.73 - 117.07 | 1.2152 times | Mon 27 July 2026 | 114.63 (0.39%) | 115.50 | 112.74 - 116.01 | 0.5379 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.7033 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 117.62 and 129
| Weekly Target 1 | 108.77 |
| Weekly Target 2 | 115.09 |
| Weekly Target 3 | 120.14666666667 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 131.53 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 121.42 (4.67%) | 114.60 | 113.82 - 125.20 | 0.9237 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.2711 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.1544 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.9579 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.4649 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.8639 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.7116 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.3442 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.9362 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.3721 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 1.2608 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 117.62 and 129
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 115.09 |
| Monthly Target 3 | 120.14666666667 |
| Monthly Target 4 | 126.47 |
| Monthly Target 5 | 131.53 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 121.42 (4.67%) | 114.60 | 113.82 - 125.20 | 0.1603 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8945 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8992 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2832 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9482 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1308 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.6842 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8829 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9673 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.1493 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.2232 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 120.29 |
| 12 day DMA | 116.85 |
| 20 day DMA | 115.02 |
| 35 day DMA | 115.95 |
| 50 day DMA | 117.78 |
| 100 day DMA | 105.18 |
| 150 day DMA | 96.16 |
| 200 day DMA | 91.05 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.07 | 119.39 | 118.63 |
| 12 day EMA | 117.81 | 117.15 | 116.46 |
| 20 day EMA | 116.91 | 116.44 | 115.97 |
| 35 day EMA | 117.13 | 116.88 | 116.64 |
| 50 day EMA | 118.15 | 118.02 | 117.9 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.29 | 119.2 | 117.73 |
| 12 day SMA | 116.85 | 116.12 | 115.4 |
| 20 day SMA | 115.02 | 114.91 | 114.93 |
| 35 day SMA | 115.95 | 115.9 | 115.79 |
| 50 day SMA | 117.78 | 117.73 | 117.7 |
| 100 day SMA | 105.18 | 104.76 | 104.34 |
| 150 day SMA | 96.16 | 95.86 | 95.57 |
| 200 day SMA | 91.05 | 90.8 | 90.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.