WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EMD are 9.96 and 10.09

Daily Target 19.86
Daily Target 29.93
Daily Target 39.99
Daily Target 410.06
Daily Target 510.12

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 17 September 2026 10.00 (0%) 9.99 9.92 - 10.05 1.6083 times
Wed 16 September 2026 10.00 (1.11%) 9.96 9.92 - 10.00 0.7126 times
Tue 15 September 2026 9.89 (-2.18%) 10.06 9.82 - 10.09 2.2872 times
Mon 14 September 2026 10.11 (-0.59%) 10.10 10.00 - 10.13 0.6811 times
Fri 11 September 2026 10.17 (0.1%) 10.21 10.09 - 10.30 1.1699 times
Thu 10 September 2026 10.16 (-2.59%) 10.39 10.15 - 10.39 1.6476 times
Wed 09 September 2026 10.43 (-0.19%) 10.47 10.39 - 10.47 0.3114 times
Tue 08 September 2026 10.45 (0.48%) 10.40 10.37 - 10.48 0.4358 times
Fri 04 September 2026 10.40 (-0.48%) 10.42 10.38 - 10.46 0.6733 times
Thu 03 September 2026 10.45 (-0.38%) 10.52 10.43 - 10.52 0.4729 times
Wed 02 September 2026 10.49 (-0.19%) 10.54 10.45 - 10.54 0.6012 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EMD are 9.76 and 10.07

Weekly Target 19.67
Weekly Target 29.84
Weekly Target 39.9833333333333
Weekly Target 410.15
Weekly Target 510.29

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 17 September 2026 10.00 (-1.67%) 10.10 9.82 - 10.13 1.6047 times
Fri 11 September 2026 10.17 (-2.21%) 10.40 10.09 - 10.48 1.0815 times
Fri 04 September 2026 10.40 (-1.42%) 10.57 10.38 - 10.63 0.9454 times
Fri 28 August 2026 10.55 (-0.47%) 10.54 10.45 - 10.59 0.924 times
Fri 21 August 2026 10.60 (1.44%) 10.49 10.47 - 10.65 1.1267 times
Fri 14 August 2026 10.45 (-1.42%) 10.60 10.45 - 10.60 1.0117 times
Fri 07 August 2026 10.60 (1.24%) 10.54 10.44 - 10.65 0.921 times
Fri 31 July 2026 10.47 (0%) 10.54 10.42 - 10.59 0.9932 times
Fri 24 July 2026 10.47 (0%) 10.49 10.43 - 10.58 0.2053 times
Fri 24 July 2026 10.47 (-1.6%) 10.66 10.43 - 10.73 1.1865 times
Fri 17 July 2026 10.64 (-0.47%) 10.68 10.60 - 10.82 1.5346 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EMD are 9.52 and 10.3

Monthly Target 19.36
Monthly Target 29.68
Monthly Target 310.14
Monthly Target 410.46
Monthly Target 510.92

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 17 September 2026 10.00 (-5.84%) 10.60 9.82 - 10.60 0.6054 times
Mon 31 August 2026 10.62 (1.43%) 10.54 10.44 - 10.65 0.7552 times
Fri 31 July 2026 10.47 (-2.51%) 10.76 10.42 - 10.84 0.979 times
Tue 30 June 2026 10.74 (0.56%) 10.67 10.25 - 10.85 0.8426 times
Fri 29 May 2026 10.68 (-2.38%) 10.93 10.25 - 10.97 1.0138 times
Thu 30 April 2026 10.94 (11.41%) 9.86 9.72 - 11.03 1.0093 times
Tue 31 March 2026 9.82 (-11.05%) 10.95 9.60 - 11.10 1.3566 times
Fri 27 February 2026 11.04 (1.47%) 10.88 10.85 - 11.30 1.0897 times
Fri 30 January 2026 10.88 (2.35%) 10.73 10.66 - 11.00 1.2012 times
Wed 31 December 2025 10.63 (0%) 10.61 10.47 - 10.94 1.1472 times
Fri 28 November 2025 10.63 (0.85%) 10.46 10.27 - 10.66 0.9476 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EMD

DMA (daily moving average) of Western Asset EMD

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.26
20 day DMA 10.38
35 day DMA 10.45
50 day DMA 10.49
100 day DMA 10.55
150 day DMA 10.55
200 day DMA 10.62

EMA (exponential moving average) of Western Asset EMD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.0810.12
12 day EMA10.2110.2510.29
20 day EMA10.310.3310.37
35 day EMA10.410.4210.44
50 day EMA10.4610.4810.5

SMA (simple moving average) of Western Asset EMD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0710.15
12 day SMA10.2610.3110.35
20 day SMA10.3810.4110.44
35 day SMA10.4510.4610.47
50 day SMA10.4910.5110.52
100 day SMA10.5510.5610.57
150 day SMA10.5510.5610.57
200 day SMA10.6210.6310.63
Back to top | Use Dark Theme