EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 23.26 and 24.02

Daily Target 122.62
Daily Target 223.13
Daily Target 323.383333333333
Daily Target 423.89
Daily Target 524.14

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 23.63 (3.5%) 23.05 22.88 - 23.64 1.61 times
Wed 29 July 2026 22.83 (-0.26%) 22.81 22.74 - 23.11 1.4351 times
Tue 28 July 2026 22.89 (0.18%) 22.80 22.74 - 22.98 0.8848 times
Mon 27 July 2026 22.85 (0.22%) 23.08 22.80 - 23.08 1.1488 times
Fri 24 July 2026 22.80 (0%) 22.78 22.74 - 22.93 0.6841 times
Fri 24 July 2026 22.80 (0.18%) 22.78 22.74 - 22.93 0.6841 times
Thu 23 July 2026 22.76 (-1.9%) 23.02 22.71 - 23.14 1.1863 times
Wed 22 July 2026 23.20 (0.04%) 23.09 23.09 - 23.30 0.5151 times
Tue 21 July 2026 23.19 (1.05%) 23.15 23.00 - 23.29 1.0197 times
Mon 20 July 2026 22.95 (-0.3%) 23.05 22.95 - 23.18 0.832 times
Fri 17 July 2026 23.02 (-0.48%) 22.98 22.87 - 23.18 0.5902 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 23.19 and 24.09

Weekly Target 122.44
Weekly Target 223.03
Weekly Target 323.336666666667
Weekly Target 423.93
Weekly Target 524.24

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 23.63 (3.64%) 23.08 22.74 - 23.64 1.0579 times
Fri 24 July 2026 22.80 (0%) 22.78 22.74 - 22.93 0.1425 times
Fri 24 July 2026 22.80 (-0.96%) 23.05 22.71 - 23.30 0.8826 times
Fri 17 July 2026 23.02 (-1.54%) 23.25 22.87 - 23.52 0.6294 times
Fri 10 July 2026 23.38 (-0.34%) 23.61 23.07 - 23.76 0.9132 times
Thu 02 July 2026 23.46 (2.71%) 23.06 22.87 - 23.67 0.9813 times
Fri 26 June 2026 22.84 (-0.95%) 23.15 22.58 - 23.31 1.2023 times
Thu 18 June 2026 23.06 (-0.17%) 23.30 22.85 - 23.38 1.1678 times
Fri 12 June 2026 23.10 (2.53%) 22.65 22.16 - 23.24 1.6701 times
Fri 05 June 2026 22.53 (-3.43%) 23.25 22.51 - 23.51 1.3529 times
Fri 29 May 2026 23.33 (2.59%) 22.96 22.82 - 23.43 1.0464 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 23.17 and 24.22

Monthly Target 122.32
Monthly Target 222.97
Monthly Target 323.366666666667
Monthly Target 424.02
Monthly Target 524.42

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 23.63 (0.38%) 23.49 22.71 - 23.76 0.6737 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 0.9719 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.0931 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.4688 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.2269 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9087 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.0554 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 0.9649 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.714 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 0.9225 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.7054 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23
12 day DMA 23
20 day DMA 23.16
35 day DMA 23.13
50 day DMA 23.07
100 day DMA 22.32
150 day DMA 22.57
200 day DMA 22.42

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1222.8622.88
12 day EMA23.0722.9722.99
20 day EMA23.0923.0323.05
35 day EMA23.0623.0323.04
50 day EMA23.0323.0123.02

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.8322.82
12 day SMA2322.9823.03
20 day SMA23.1623.1523.18
35 day SMA23.1323.123.1
50 day SMA23.0723.0523.04
100 day SMA22.3222.322.29
150 day SMA22.5722.5622.56
200 day SMA22.4222.422.4
Back to top | Use Dark Theme