Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 107.35 and 110.01
| Daily Target 1 | 105.42 |
| Daily Target 2 | 106.61 |
| Daily Target 3 | 108.08333333333 |
| Daily Target 4 | 109.27 |
| Daily Target 5 | 110.74 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.79 (0.45%) | 107.01 | 106.90 - 109.56 | 1.4071 times | Mon 14 September 2026 | 107.31 (0.06%) | 107.95 | 106.42 - 108.00 | 0.829 times | Fri 11 September 2026 | 107.25 (-0.07%) | 108.30 | 106.09 - 108.37 | 0.7276 times | Thu 10 September 2026 | 107.33 (0.74%) | 107.27 | 106.53 - 107.65 | 1.023 times | Wed 09 September 2026 | 106.54 (-0.31%) | 106.98 | 106.19 - 107.83 | 1.3036 times | Tue 08 September 2026 | 106.87 (-2.21%) | 109.00 | 106.82 - 109.32 | 1.0482 times | Fri 04 September 2026 | 109.29 (-0.99%) | 109.59 | 108.52 - 110.40 | 0.9 times | Thu 03 September 2026 | 110.38 (1.96%) | 108.78 | 108.78 - 110.72 | 0.9708 times | Wed 02 September 2026 | 108.26 (-0.02%) | 108.72 | 108.18 - 109.90 | 0.5405 times | Tue 01 September 2026 | 108.28 (-1.4%) | 109.44 | 107.97 - 109.80 | 1.2502 times | Mon 31 August 2026 | 109.82 (-0.31%) | 109.40 | 109.40 - 110.32 | 0.9424 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 105.54 and 108.68
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 107.92333333333 |
| Weekly Target 4 | 109.43 |
| Weekly Target 5 | 111.06 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.79 (0.5%) | 107.95 | 106.42 - 109.56 | 0.5108 times | Fri 11 September 2026 | 107.25 (-1.87%) | 109.00 | 106.09 - 109.32 | 0.9371 times | Fri 04 September 2026 | 109.29 (-0.79%) | 109.40 | 107.97 - 110.72 | 1.0517 times | Fri 28 August 2026 | 110.16 (-1.91%) | 112.89 | 106.34 - 114.53 | 1.7542 times | Fri 21 August 2026 | 112.30 (1.09%) | 110.94 | 109.55 - 112.40 | 0.9344 times | Fri 14 August 2026 | 111.09 (3.25%) | 107.51 | 106.75 - 111.18 | 0.8713 times | Fri 07 August 2026 | 107.59 (2.23%) | 105.86 | 104.59 - 109.05 | 1.036 times | Fri 31 July 2026 | 105.24 (3.21%) | 102.68 | 102.36 - 106.73 | 1.2146 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.1809 times | Fri 24 July 2026 | 101.97 (0.37%) | 100.61 | 99.42 - 104.48 | 1.509 times | Fri 17 July 2026 | 101.59 (-1.48%) | 103.51 | 100.75 - 103.97 | 1.1793 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 104.63 and 109.26
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 108.2 |
| Monthly Target 4 | 110.31 |
| Monthly Target 5 | 112.83 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.79 (-1.85%) | 109.44 | 106.09 - 110.72 | 0.3781 times | Mon 31 August 2026 | 109.82 (4.35%) | 105.86 | 104.59 - 114.53 | 0.7964 times | Fri 31 July 2026 | 105.24 (14.06%) | 92.76 | 92.31 - 106.73 | 0.9236 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.1957 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.1543 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2707 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8941 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5199 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7823 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0848 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8004 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 107.24 |
| 12 day DMA | 108.27 |
| 20 day DMA | 109.37 |
| 35 day DMA | 108.56 |
| 50 day DMA | 106.6 |
| 100 day DMA | 98.76 |
| 150 day DMA | 97.22 |
| 200 day DMA | 97.96 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 107.47 | 107.55 |
| 12 day EMA | 108.13 | 108.19 | 108.35 |
| 20 day EMA | 108.27 | 108.32 | 108.43 |
| 35 day EMA | 107.21 | 107.18 | 107.17 |
| 50 day EMA | 105.94 | 105.86 | 105.8 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.24 | 107.06 | 107.46 |
| 12 day SMA | 108.27 | 108.3 | 108.47 |
| 20 day SMA | 109.37 | 109.5 | 109.69 |
| 35 day SMA | 108.56 | 108.46 | 108.3 |
| 50 day SMA | 106.6 | 106.48 | 106.35 |
| 100 day SMA | 98.76 | 98.56 | 98.38 |
| 150 day SMA | 97.22 | 97.13 | 97.08 |
| 200 day SMA | 97.96 | 97.89 | 97.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.