Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 103.7 and 105.45
| Daily Target 1 | 102.32 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 104.07333333333 |
| Daily Target 4 | 105.08 |
| Daily Target 5 | 105.82 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.33 (-0.13%) | 103.93 | 103.07 - 104.82 | 1.0054 times | Wed 29 July 2026 | 104.47 (-1.42%) | 106.00 | 104.39 - 106.73 | 0.9588 times | Tue 28 July 2026 | 105.97 (1.72%) | 103.89 | 103.45 - 106.29 | 0.5752 times | Mon 27 July 2026 | 104.18 (2.17%) | 102.68 | 102.36 - 104.29 | 0.9758 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.694 times | Fri 24 July 2026 | 101.97 (0.35%) | 101.61 | 100.55 - 102.00 | 0.694 times | Thu 23 July 2026 | 101.61 (0.8%) | 100.27 | 100.27 - 102.71 | 1.1074 times | Wed 22 July 2026 | 100.80 (0.84%) | 101.34 | 99.42 - 101.34 | 1.0456 times | Tue 21 July 2026 | 99.96 (-2.62%) | 104.18 | 99.71 - 104.48 | 1.9866 times | Mon 20 July 2026 | 102.65 (1.04%) | 100.61 | 100.30 - 103.09 | 0.9571 times | Fri 17 July 2026 | 101.59 (-1.18%) | 103.20 | 100.81 - 103.27 | 0.5764 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 103.35 and 107.72
| Weekly Target 1 | 100.1 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 104.47333333333 |
| Weekly Target 4 | 106.59 |
| Weekly Target 5 | 108.84 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.33 (2.31%) | 102.68 | 102.36 - 106.73 | 0.7325 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.1446 times | Fri 24 July 2026 | 101.97 (0.37%) | 100.61 | 99.42 - 104.48 | 1.2067 times | Fri 17 July 2026 | 101.59 (-1.48%) | 103.51 | 100.75 - 103.97 | 0.9431 times | Fri 10 July 2026 | 103.12 (6.31%) | 96.75 | 96.25 - 103.57 | 0.6493 times | Thu 02 July 2026 | 97.00 (6.98%) | 90.39 | 90.20 - 97.45 | 0.9456 times | Fri 26 June 2026 | 90.67 (-1.12%) | 92.50 | 87.63 - 93.30 | 1.7991 times | Thu 18 June 2026 | 91.70 (0.66%) | 91.61 | 90.76 - 94.85 | 1.0766 times | Fri 12 June 2026 | 91.10 (2.59%) | 88.28 | 87.18 - 92.21 | 1.1653 times | Fri 05 June 2026 | 88.80 (1.66%) | 86.81 | 85.58 - 89.19 | 1.3372 times | Fri 29 May 2026 | 87.35 (-3.12%) | 89.70 | 83.96 - 90.42 | 1.5649 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 98.32 and 112.74
| Monthly Target 1 | 86.7 |
| Monthly Target 2 | 95.52 |
| Monthly Target 3 | 101.12333333333 |
| Monthly Target 4 | 109.94 |
| Monthly Target 5 | 115.54 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.33 (13.07%) | 92.76 | 92.31 - 106.73 | 0.8285 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.1332 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.094 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2043 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8474 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4405 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7414 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0281 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7585 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.924 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.1856 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 102.69 |
| 20 day DMA | 102.39 |
| 35 day DMA | 98.02 |
| 50 day DMA | 95.1 |
| 100 day DMA | 93.93 |
| 150 day DMA | 95.83 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.07 | 103.94 | 103.68 |
| 12 day EMA | 102.87 | 102.6 | 102.26 |
| 20 day EMA | 101.4 | 101.09 | 100.73 |
| 35 day EMA | 98.75 | 98.42 | 98.06 |
| 50 day EMA | 95.68 | 95.33 | 94.96 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 103.71 | 103.14 |
| 12 day SMA | 102.69 | 102.56 | 102.28 |
| 20 day SMA | 102.39 | 102.02 | 101.59 |
| 35 day SMA | 98.02 | 97.59 | 97.14 |
| 50 day SMA | 95.1 | 94.85 | 94.61 |
| 100 day SMA | 93.93 | 93.83 | 93.74 |
| 150 day SMA | 95.83 | 95.81 | 95.79 |
| 200 day SMA | 95.55 | 95.49 | 95.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.