Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 90.32 and 93.43
| Daily Target 1 | 88.06 |
| Daily Target 2 | 89.47 |
| Daily Target 3 | 91.17 |
| Daily Target 4 | 92.58 |
| Daily Target 5 | 94.28 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.88 (1.61%) | 90.48 | 89.76 - 92.87 | 1.4603 times | Thu 14 May 2026 | 89.44 (-1.9%) | 91.65 | 89.13 - 92.17 | 1.4517 times | Wed 13 May 2026 | 91.17 (1.1%) | 89.45 | 89.26 - 91.78 | 0.9523 times | Tue 12 May 2026 | 90.18 (2.68%) | 88.02 | 87.64 - 90.39 | 0.9718 times | Mon 11 May 2026 | 87.83 (-0.88%) | 88.62 | 87.61 - 88.86 | 0.977 times | Fri 08 May 2026 | 88.61 (-0.99%) | 89.29 | 88.31 - 89.70 | 1.0193 times | Thu 07 May 2026 | 89.50 (-2.87%) | 91.81 | 88.66 - 92.43 | 1.5147 times | Wed 06 May 2026 | 92.14 (-0.01%) | 92.36 | 91.59 - 92.75 | 0.3558 times | Wed 06 May 2026 | 92.15 (-0.27%) | 92.36 | 91.59 - 92.75 | 0.7049 times | Tue 05 May 2026 | 92.40 (1.01%) | 91.76 | 91.50 - 92.89 | 0.5923 times | Mon 04 May 2026 | 91.48 (-0.07%) | 91.37 | 90.95 - 92.72 | 0.7174 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 89.25 and 94.51
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 90.453333333333 |
| Weekly Target 4 | 93.3 |
| Weekly Target 5 | 95.71 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.88 (2.56%) | 88.62 | 87.61 - 92.87 | 1.4224 times | Fri 08 May 2026 | 88.61 (-3.84%) | 92.36 | 88.31 - 92.75 | 0.7071 times | Wed 06 May 2026 | 92.15 (0.67%) | 91.37 | 90.95 - 92.89 | 0.4929 times | Fri 01 May 2026 | 91.54 (3.44%) | 88.55 | 88.15 - 92.86 | 1.0857 times | Fri 24 April 2026 | 88.50 (-4.1%) | 91.82 | 87.84 - 94.16 | 1.3081 times | Fri 17 April 2026 | 92.28 (-2.66%) | 94.72 | 90.57 - 101.50 | 1.5666 times | Fri 10 April 2026 | 94.80 (1.1%) | 93.90 | 91.30 - 97.98 | 1.1574 times | Thu 02 April 2026 | 93.77 (1.56%) | 92.35 | 90.00 - 95.43 | 0.9115 times | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.8141 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.5342 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.9676 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 86.61 and 91.89
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 90.46 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 95.74 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.88 (-0.83%) | 92.03 | 87.61 - 92.89 | 0.6422 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2464 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.877 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4908 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7673 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0641 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.785 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9563 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.227 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9438 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.0948 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 89.9 |
| 12 day DMA | 90.61 |
| 20 day DMA | 90.64 |
| 35 day DMA | 92.42 |
| 50 day DMA | 92.87 |
| 100 day DMA | 96.38 |
| 150 day DMA | 95.72 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 89.95 | 90.2 |
| 12 day EMA | 90.52 | 90.46 | 90.64 |
| 20 day EMA | 91.03 | 91.05 | 91.22 |
| 35 day EMA | 91.81 | 91.86 | 92 |
| 50 day EMA | 92.79 | 92.87 | 93.01 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.9 | 89.45 | 89.46 |
| 12 day SMA | 90.61 | 90.67 | 90.82 |
| 20 day SMA | 90.64 | 90.76 | 90.9 |
| 35 day SMA | 92.42 | 92.46 | 92.6 |
| 50 day SMA | 92.87 | 92.96 | 93.09 |
| 100 day SMA | 96.38 | 96.49 | 96.58 |
| 150 day SMA | 95.72 | 95.74 | 95.76 |
| 200 day SMA | 95.6 | 95.63 | 95.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.