Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.64 and 1.73
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.75 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.66 (-0.6%) | 1.64 | 1.62 - 1.71 | 0.8453 times | Wed 01 April 2026 | 1.67 (-1.76%) | 1.68 | 1.60 - 1.73 | 1.111 times | Tue 31 March 2026 | 1.70 (3.66%) | 1.63 | 1.63 - 1.73 | 0.928 times | Mon 30 March 2026 | 1.64 (-2.96%) | 1.69 | 1.63 - 1.73 | 1.0446 times | Fri 27 March 2026 | 1.69 (-6.11%) | 1.74 | 1.68 - 1.76 | 1.0903 times | Thu 26 March 2026 | 1.80 (1.12%) | 1.76 | 1.74 - 1.85 | 0.8073 times | Wed 25 March 2026 | 1.78 (3.49%) | 1.73 | 1.73 - 1.80 | 0.8698 times | Tue 24 March 2026 | 1.72 (2.99%) | 1.66 | 1.64 - 1.76 | 0.9453 times | Mon 23 March 2026 | 1.67 (5.03%) | 1.60 | 1.59 - 1.71 | 1.7277 times | Fri 20 March 2026 | 1.59 (-0.63%) | 1.60 | 1.55 - 1.61 | 0.6308 times | Thu 19 March 2026 | 1.60 (-1.84%) | 1.60 | 1.55 - 1.62 | 0.679 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.57 and 1.7
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.66 (-1.78%) | 1.69 | 1.60 - 1.73 | 1.104 times | Fri 27 March 2026 | 1.69 (6.29%) | 1.60 | 1.59 - 1.85 | 1.5286 times | Fri 20 March 2026 | 1.59 (-8.62%) | 1.74 | 1.55 - 1.77 | 0.8219 times | Fri 13 March 2026 | 1.74 (-4.4%) | 1.77 | 1.73 - 1.90 | 0.5528 times | Fri 06 March 2026 | 1.82 (-3.19%) | 1.82 | 1.80 - 1.95 | 0.5811 times | Fri 27 February 2026 | 1.88 (-6%) | 1.98 | 1.88 - 2.06 | 0.662 times | Fri 20 February 2026 | 2.00 (5.26%) | 1.89 | 1.89 - 2.09 | 1.0256 times | Fri 13 February 2026 | 1.90 (0%) | 1.95 | 1.90 - 1.99 | 0.1801 times | Fri 13 February 2026 | 1.90 (-1.55%) | 1.93 | 1.89 - 2.32 | 1.7435 times | Fri 06 February 2026 | 1.93 (8.43%) | 1.79 | 1.70 - 2.00 | 1.8003 times | Fri 30 January 2026 | 1.78 (-4.3%) | 1.87 | 1.78 - 1.96 | 1.1369 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.57 and 1.7
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.66 (-2.35%) | 1.68 | 1.60 - 1.73 | 0.1129 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.8298 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.1118 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.786 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.137 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0677 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.1107 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.1328 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.5934 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.1179 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.6667 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.69 |
| 12 day EMA | 1.7 | 1.71 | 1.72 |
| 20 day EMA | 1.73 | 1.74 | 1.75 |
| 35 day EMA | 1.77 | 1.78 | 1.79 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.7 | 1.72 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.73 | 1.74 | 1.76 |
| 35 day SMA | 1.83 | 1.84 | 1.86 |
| 50 day SMA | 1.85 | 1.86 | 1.86 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.