Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 38.21 and 41.24
| Daily Target 1 | 36.04 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 39.066666666667 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 42.1 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.67 (-1.75%) | 38.66 | 37.75 - 40.78 | 1.3818 times | Fri 15 May 2026 | 39.36 (-2.81%) | 40.42 | 39.32 - 41.19 | 0.9098 times | Thu 14 May 2026 | 40.50 (1.58%) | 40.62 | 40.00 - 41.42 | 0.6754 times | Wed 13 May 2026 | 39.87 (-4.14%) | 41.39 | 39.00 - 41.40 | 1.2585 times | Tue 12 May 2026 | 41.59 (-4.81%) | 43.42 | 40.87 - 43.42 | 1.0084 times | Mon 11 May 2026 | 43.69 (-3.94%) | 45.16 | 42.39 - 45.21 | 0.8962 times | Fri 08 May 2026 | 45.48 (0.26%) | 45.59 | 44.88 - 45.80 | 1.5027 times | Thu 07 May 2026 | 45.36 (-0.46%) | 45.99 | 45.00 - 46.63 | 0.898 times | Wed 06 May 2026 | 45.57 (0%) | 43.51 | 43.15 - 45.65 | 0.7346 times | Wed 06 May 2026 | 45.57 (7%) | 43.51 | 43.16 - 45.65 | 0.7346 times | Tue 05 May 2026 | 42.59 (4.16%) | 40.92 | 40.92 - 42.91 | 0.7635 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 38.21 and 41.24
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.67 (-1.75%) | 38.66 | 37.75 - 40.78 | 0.2966 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 1.0194 times | Fri 08 May 2026 | 45.48 (-0.2%) | 43.51 | 43.15 - 46.63 | 0.6731 times | Wed 06 May 2026 | 45.57 (7.15%) | 42.31 | 40.69 - 45.65 | 0.5176 times | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.8684 times | Fri 24 April 2026 | 44.61 (-0.62%) | 44.51 | 44.08 - 47.85 | 1.0529 times | Fri 17 April 2026 | 44.89 (4.88%) | 42.26 | 41.44 - 45.47 | 1.0983 times | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 1.0571 times | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.4524 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 1.9642 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.6623 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 33.77 and 42.65
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.67 (-9.73%) | 42.30 | 37.75 - 46.63 | 0.4502 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7932 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9202 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6719 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0158 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8711 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8497 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9787 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.61 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8392 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.1293 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 42.43 |
| 20 day DMA | 43.07 |
| 35 day DMA | 42.74 |
| 50 day DMA | 40.55 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.62 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.92 | 41.7 |
| 12 day EMA | 41.67 | 42.21 | 42.73 |
| 20 day EMA | 42.13 | 42.49 | 42.82 |
| 35 day EMA | 41.37 | 41.53 | 41.66 |
| 50 day EMA | 40.31 | 40.38 | 40.42 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 41 | 42.23 |
| 12 day SMA | 42.43 | 42.75 | 43.04 |
| 20 day SMA | 43.07 | 43.47 | 43.77 |
| 35 day SMA | 42.74 | 42.67 | 42.54 |
| 50 day SMA | 40.55 | 40.52 | 40.51 |
| 100 day SMA | 39.35 | 39.31 | 39.28 |
| 150 day SMA | 38.62 | 38.61 | 38.61 |
| 200 day SMA | 39.64 | 39.65 | 39.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.