Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 35.38 and 37.26
| Daily Target 1 | 33.81 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.693333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.57 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.32 (4.79%) | 35.11 | 34.44 - 36.32 | 1.474 times | Fri 27 March 2026 | 34.66 (8.69%) | 34.93 | 32.50 - 37.36 | 2.4908 times | Thu 26 March 2026 | 31.89 (-3.28%) | 32.59 | 31.86 - 33.54 | 1.1608 times | Wed 25 March 2026 | 32.97 (-2.48%) | 34.39 | 32.57 - 34.46 | 0.8795 times | Tue 24 March 2026 | 33.81 (-1.86%) | 34.16 | 33.65 - 34.73 | 0.7489 times | Mon 23 March 2026 | 34.45 (0.64%) | 35.27 | 33.74 - 35.38 | 1.0962 times | Fri 20 March 2026 | 34.23 (0.32%) | 33.51 | 33.51 - 35.20 | 0.5187 times | Thu 19 March 2026 | 34.12 (-4.61%) | 32.30 | 31.42 - 34.24 | 0.4514 times | Tue 17 March 2026 | 35.77 (-1.11%) | 36.44 | 35.32 - 37.25 | 0.5976 times | Mon 16 March 2026 | 36.17 (0.95%) | 36.21 | 35.39 - 36.67 | 0.5821 times | Fri 13 March 2026 | 35.83 (-1.7%) | 36.40 | 35.31 - 37.38 | 0.6593 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 35.38 and 37.26
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.693333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.32 (4.79%) | 35.11 | 34.44 - 36.32 | 0.5056 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 2.1873 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.7375 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.2474 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.9517 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.9522 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.9568 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.206 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.9561 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.2992 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 1.3385 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 29.88 and 37.87
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.32 (-8.26%) | 38.39 | 31.42 - 39.41 | 0.7654 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.5942 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.8984 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6547 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7515 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8655 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4238 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7422 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9987 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3056 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8835 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.72 |
| 20 day DMA | 36.17 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.73 |
| 100 day DMA | 37.22 |
| 150 day DMA | 38.72 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 33.77 | 33.32 |
| 12 day EMA | 35.03 | 34.8 | 34.82 |
| 20 day EMA | 35.82 | 35.77 | 35.89 |
| 35 day EMA | 36.63 | 36.65 | 36.77 |
| 50 day EMA | 37.48 | 37.53 | 37.65 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.56 | 33.47 |
| 12 day SMA | 34.72 | 34.81 | 35.13 |
| 20 day SMA | 36.17 | 36.34 | 36.62 |
| 35 day SMA | 37.65 | 37.76 | 37.86 |
| 50 day SMA | 37.73 | 37.85 | 37.97 |
| 100 day SMA | 37.22 | 37.22 | 37.24 |
| 150 day SMA | 38.72 | 38.77 | 38.84 |
| 200 day SMA | 39.84 | 39.93 | 40.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.