Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 37.48 and 39.8
| Daily Target 1 | 37 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 39.316666666667 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 41.64 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (-5.28%) | 40.68 | 38.36 - 40.68 | 0.8237 times | Tue 28 July 2026 | 41.08 (1.96%) | 41.14 | 40.86 - 42.70 | 2.2769 times | Mon 27 July 2026 | 40.29 (4.24%) | 39.01 | 38.60 - 40.37 | 0.754 times | Fri 24 July 2026 | 38.65 (0%) | 38.00 | 37.44 - 38.92 | 0.5263 times | Fri 24 July 2026 | 38.65 (1.26%) | 38.00 | 37.44 - 38.92 | 0.5263 times | Thu 23 July 2026 | 38.17 (-6.12%) | 40.18 | 37.30 - 40.18 | 0.9243 times | Wed 22 July 2026 | 40.66 (-0.15%) | 40.82 | 40.47 - 41.60 | 0.6304 times | Tue 21 July 2026 | 40.72 (0.07%) | 40.50 | 39.65 - 41.49 | 1.2487 times | Mon 20 July 2026 | 40.69 (0.64%) | 40.50 | 39.45 - 40.83 | 1.0138 times | Fri 17 July 2026 | 40.43 (-1.68%) | 39.99 | 39.01 - 40.90 | 1.2757 times | Thu 16 July 2026 | 41.12 (6.97%) | 38.65 | 38.64 - 41.52 | 1.5014 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.47 and 40.81
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (0.67%) | 39.01 | 38.36 - 42.70 | 0.6368 times | Fri 24 July 2026 | 38.65 (0%) | 38.00 | 37.44 - 38.92 | 0.0869 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.7175 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.1488 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 0.8489 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.7091 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.319 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 2.0482 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 1.8949 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.5899 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.6458 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 36.47 and 45.15
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (11.59%) | 35.01 | 34.02 - 42.70 | 0.954 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.5991 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7385 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7494 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8694 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6348 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9597 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7677 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8028 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9246 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.5211 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.82 |
| 20 day DMA | 38.3 |
| 35 day DMA | 37.61 |
| 50 day DMA | 39.38 |
| 100 day DMA | 39.96 |
| 150 day DMA | 39.36 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 40 | 39.46 |
| 12 day EMA | 39.28 | 39.35 | 39.03 |
| 20 day EMA | 38.88 | 38.88 | 38.65 |
| 35 day EMA | 39.21 | 39.23 | 39.12 |
| 50 day EMA | 39.46 | 39.48 | 39.41 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.37 | 39.28 |
| 12 day SMA | 39.82 | 39.68 | 39.27 |
| 20 day SMA | 38.3 | 38.16 | 37.84 |
| 35 day SMA | 37.61 | 37.73 | 37.83 |
| 50 day SMA | 39.38 | 39.37 | 39.34 |
| 100 day SMA | 39.96 | 39.95 | 39.93 |
| 150 day SMA | 39.36 | 39.33 | 39.3 |
| 200 day SMA | 38.81 | 38.8 | 38.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.