Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 28.85 and 30.15
| Daily Target 1 | 28.57 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.873333333333 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 31.17 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.66 (-3.67%) | 30.51 | 29.33 - 30.63 | 0.7157 times | Mon 14 September 2026 | 30.79 (-2.35%) | 31.49 | 30.77 - 32.02 | 0.6389 times | Fri 11 September 2026 | 31.53 (1.87%) | 31.24 | 30.30 - 32.11 | 1.093 times | Thu 10 September 2026 | 30.95 (0.98%) | 31.30 | 30.50 - 31.68 | 0.7947 times | Wed 09 September 2026 | 30.65 (-2.91%) | 31.18 | 30.43 - 31.78 | 0.763 times | Tue 08 September 2026 | 31.57 (2.27%) | 30.68 | 30.09 - 31.71 | 1.4383 times | Fri 04 September 2026 | 30.87 (-15.72%) | 30.07 | 28.20 - 31.56 | 2.9519 times | Thu 03 September 2026 | 36.63 (-2.94%) | 38.12 | 36.48 - 38.31 | 0.9003 times | Wed 02 September 2026 | 37.74 (0%) | 37.78 | 37.61 - 38.80 | 0.365 times | Tue 01 September 2026 | 37.74 (-1.44%) | 37.90 | 37.40 - 38.91 | 0.3393 times | Mon 31 August 2026 | 38.29 (-0.05%) | 37.81 | 37.43 - 38.51 | 0.4326 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 28.15 and 30.84
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.66 (-5.93%) | 31.49 | 29.33 - 32.02 | 0.5865 times | Fri 11 September 2026 | 31.53 (2.14%) | 30.68 | 30.09 - 32.11 | 1.7705 times | Fri 04 September 2026 | 30.87 (-19.42%) | 37.81 | 28.20 - 38.91 | 2.1602 times | Fri 28 August 2026 | 38.31 (5.83%) | 36.40 | 35.74 - 38.99 | 0.9139 times | Fri 21 August 2026 | 36.20 (-0.47%) | 36.42 | 33.98 - 36.57 | 0.7899 times | Fri 14 August 2026 | 36.37 (-1.68%) | 37.40 | 35.50 - 37.55 | 0.7175 times | Fri 07 August 2026 | 36.99 (-2.45%) | 38.74 | 36.44 - 40.00 | 0.8182 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 1.1872 times | Fri 24 July 2026 | 38.65 (0%) | 38.00 | 37.44 - 38.92 | 0.1141 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.9419 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.508 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 23.58 and 34.29
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 32.256666666667 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.66 (-22.54%) | 37.90 | 28.20 - 38.91 | 0.855 times | Mon 31 August 2026 | 38.29 (0.98%) | 38.74 | 33.98 - 40.00 | 0.6767 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.0379 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.6235 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7498 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7608 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8826 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6445 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9744 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7947 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.815 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 33.73 |
| 20 day DMA | 34.84 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.85 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.97 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.6 | 32.01 |
| 12 day EMA | 32.79 | 33.36 | 33.83 |
| 20 day EMA | 34 | 34.46 | 34.85 |
| 35 day EMA | 35.25 | 35.58 | 35.86 |
| 50 day EMA | 36.1 | 36.36 | 36.59 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 31.1 | 31.11 |
| 12 day SMA | 33.73 | 34.44 | 35.1 |
| 20 day SMA | 34.84 | 35.18 | 35.46 |
| 35 day SMA | 36.05 | 36.36 | 36.58 |
| 50 day SMA | 36.85 | 36.98 | 37.05 |
| 100 day SMA | 38.75 | 38.9 | 39.04 |
| 150 day SMA | 38.97 | 39.04 | 39.09 |
| 200 day SMA | 38.65 | 38.69 | 38.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.